69902 恒指摩通八四牛Ｋ (R 牛证)
按盘价 
0.152 +0.006 (+4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.146 | 26,361.070 | 1,690,000 | 1,910,000 | 0.478 | 1,390,000 | 0.142 | 300,000 | 0.145 |
| 17/04/2026 | 0.135 | 26,160.330 | 1,630,000 | 3,000,000 | 0.750 | 300,000 | 0.135 | 1,330,000 | 0.133 |
| 16/04/2026 | 0.148 | 26,394.260 | 4,830,000 | 1,970,000 | 0.492 | 3,370,000 | 0.141 | 1,460,000 | 0.142 |
| 15/04/2026 | 0.127 | 25,947.320 | 4,350,000 | 3,880,000 | 0.970 | 1,520,000 | 0.138 | 2,830,000 | 0.133 |
| 14/04/2026 | 0.124 | 25,872.320 | 2,460,000 | 2,570,000 | 0.643 | 1,450,000 | 0.124 | 1,010,000 | 0.121 |
| 13/04/2026 | 0.112 | 25,660.850 | 2,310,000 | 3,010,000 | 0.752 | 940,000 | 0.109 | 1,320,000 | 0.108 |
| 10/04/2026 | 0.124 | 25,893.540 | 2,320,000 | 2,630,000 | 0.658 | 1,220,000 | 0.127 | 1,100,000 | 0.125 |
| 09/04/2026 | 0.116 | 25,752.400 | 1,120,000 | 2,750,000 | 0.688 | 550,000 | 0.118 | 550,000 | 0.115 |
| 08/04/2026 | 0.124 | 25,893.020 | 4,510,000 | 2,750,000 | 0.688 | 3,670,000 | 0.120 | 790,000 | 0.118 |
| 02/04/2026 | 0.083 | 25,116.530 | 3,090,000 | 5,630,000 | 1.408 | 1,270,000 | 0.083 | 1,820,000 | 0.081 |
| 01/04/2026 | 0.093 | 25,294.030 | 4,250,000 | 5,080,000 | 1.270 | 2,760,000 | 0.095 | 1,370,000 | 0.095 |
| 31/03/2026 | 0.069 | 24,788.140 | 5,610,000 | 6,470,000 | 1.618 | 2,600,000 | 0.069 | 2,870,000 | 0.068 |
| 30/03/2026 | 0.067 | 24,750.790 | 8,170,000 | 6,200,000 | 1.550 | 4,080,000 | 0.062 | 3,820,000 | 0.060 |
| 27/03/2026 | 0.078 | 24,951.880 | 5,290,000 | 6,460,000 | 1.615 | 3,810,000 | 0.078 | 1,130,000 | 0.071 |
| 26/03/2026 | 0.070 | 24,856.430 | 4,860,000 | 9,140,000 | 2.285 | 870,000 | 0.074 | 3,380,000 | 0.075 |
| 25/03/2026 | 0.094 | 25,335.950 | 10,080,000 | 6,630,000 | 1.658 | 5,520,000 | 0.091 | 3,880,000 | 0.091 |
| 24/03/2026 | 0.082 | 25,063.710 | 65,050,000 | 8,270,000 | 2.068 | 19,000,000 | 0.073 | 170,000 | 0.081 |
| 23/03/2026 | 0.050 | 24,382.470 | 94,170,000 | 27,100,000 | 6.775 | 11,970,000 | 0.050 | 25,450,000 | 0.051 |
| 20/03/2026 | 0.093 | 25,277.320 | 4,240,000 | 13,620,000 | 3.405 | 530,000 | 0.099 | 3,660,000 | 0.094 |
| 19/03/2026 | 0.102 | 25,500.580 | 5,920,000 | 10,490,000 | 2.622 | 1,390,000 | 0.113 | 4,530,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |