69904 恒指法兴八九牛Ｃ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.213 | 25,132.290 | 50,000 | ||||||
| 20/07/2026 | 0.209 | 25,143.050 | 160,000 | 270,000 | 0.090 | 10,000 | 0.206 | ||
| 17/07/2026 | 0.146 | 24,562.240 | 640,000 | 280,000 | 0.093 | 430,000 | 0.172 | 50,000 | 0.138 |
| 16/07/2026 | 0.199 | 25,008.600 | 0 | 660,000 | 0.220 | ||||
| 15/07/2026 | 0.166 | 24,681.100 | 1,840,000 | 660,000 | 0.220 | 730,000 | 0.164 | 370,000 | 0.150 |
| 14/07/2026 | 0.133 | 24,340.730 | 8,020,000 | 1,020,000 | 0.340 | 2,880,000 | 0.127 | 180,000 | 0.136 |
| 13/07/2026 | 0.117 | 24,213.720 | 30,330,000 | 3,720,000 | 1.240 | 12,140,000 | 0.119 | 9,470,000 | 0.126 |
| 10/07/2026 | 0.113 | 24,175.120 | 49,400,000 | 6,390,000 | 2.130 | 20,780,000 | 0.121 | 1,810,000 | 0.121 |
| 09/07/2026 | 0.095 | 24,030.180 | 155,340,000 | 25,360,000 | 8.453 | 42,420,000 | 0.102 | 49,180,000 | 0.101 |
| 08/07/2026 | 0.112 | 24,199.460 | 215,950,000 | 18,600,000 | 6.200 | 44,910,000 | 0.098 | 33,600,000 | 0.093 |
| 07/07/2026 | 0.039 | 23,496.890 | 11,061,510,000 | 29,910,000 | 9.970 | 5,246,580,000 | 0.064 | 5,276,490,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |