69912 恒指法兴八九牛Ｉ (R 牛证)
按盘价 
0.223 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.223 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.221 | 25,143.050 | 570,000 | 0 | 0.000 | 570,000 | 0.202 | ||
| 17/07/2026 | 0.161 | 24,562.240 | 570,000 | 570,000 | 0.190 | 570,000 | 0.191 | ||
| 16/07/2026 | 0.210 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.176 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.143 | 24,340.730 | 10,000 | 0 | 0.000 | 10,000 | 0.112 | ||
| 13/07/2026 | 0.127 | 24,213.720 | 0 | 10,000 | 0.003 | ||||
| 10/07/2026 | 0.125 | 24,175.120 | 30,000 | 10,000 | 0.003 | 30,000 | 0.146 | ||
| 09/07/2026 | 0.109 | 24,030.180 | 30,000 | 40,000 | 0.013 | 30,000 | 0.115 | ||
| 08/07/2026 | 0.126 | 24,199.460 | 880,000 | 10,000 | 0.003 | 690,000 | 0.102 | 190,000 | 0.114 |
| 07/07/2026 | 0.050 | 23,496.890 | 1,610,000 | 510,000 | 0.170 | 550,000 | 0.063 | 1,060,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |