69919 腾讯瑞银六九牛Ｐ (R 牛证)
按盘价 
0.054 -0.025 (-31.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.079 | 519.000 | 11,290,000 | 8,440,000 | 8.440 | 4,460,000 | 0.083 | 2,860,000 | 0.079 |
| 20/04/2026 | 0.085 | 522.500 | 18,585,000 | 10,040,000 | 10.040 | 5,285,000 | 0.074 | 595,000 | 0.062 |
| 17/04/2026 | 0.061 | 510.500 | 24,775,000 | 14,730,000 | 14.730 | 7,830,000 | 0.062 | 9,835,000 | 0.060 |
| 16/04/2026 | 0.072 | 517.000 | 14,130,000 | 12,725,000 | 12.720 | 2,710,000 | 0.066 | ||
| 15/04/2026 | 0.042 | 499.000 | 23,125,000 | 15,435,000 | 15.430 | 815,000 | 0.048 | 7,725,000 | 0.047 |
| 14/04/2026 | 0.028 | 493.200 | 13,220,000 | 8,525,000 | 8.530 | 4,535,000 | 0.019 | 3,225,000 | 0.027 |
| 13/04/2026 | 0.021 | 490.000 | 26,185,000 | 9,835,000 | 9.840 | 15,175,000 | 0.024 | 1,095,000 | 0.022 |
| 10/04/2026 | 0.048 | 504.500 | 29,235,000 | 23,915,000 | 23.910 | 1,790,000 | 0.056 | 9,940,000 | 0.057 |
| 09/04/2026 | 0.059 | 508.500 | 58,145,000 | 15,765,000 | 15.770 | 19,805,000 | 0.068 | 15,135,000 | 0.065 |
| 08/04/2026 | 0.065 | 508.000 | 40,210,000 | 20,435,000 | 20.430 | 5,110,000 | 0.058 | 24,955,000 | 0.060 |
| 02/04/2026 | 0.025 | 489.200 | 1,060,000 | 590,000 | 0.590 | 235,000 | 0.022 | 825,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |