69935 恒指瑞银七七牛５ (R 牛证)
按盘价 
0.178 -0.016 (-8.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.194 | 26,487.480 | 1,140,000 | 4,100,000 | 1.030 | 470,000 | 0.192 | 670,000 | 0.193 |
| 20/04/2026 | 0.188 | 26,361.070 | 2,790,000 | 3,900,000 | 0.970 | 2,600,000 | 0.185 | 190,000 | 0.187 |
| 17/04/2026 | 0.176 | 26,160.330 | 3,400,000 | 6,310,000 | 1.580 | 540,000 | 0.175 | 2,760,000 | 0.176 |
| 16/04/2026 | 0.189 | 26,394.260 | 3,320,000 | 4,090,000 | 1.020 | 2,650,000 | 0.181 | 440,000 | 0.186 |
| 15/04/2026 | 0.169 | 25,947.320 | 4,100,000 | 6,300,000 | 1.570 | 1,740,000 | 0.174 | 2,070,000 | 0.171 |
| 14/04/2026 | 0.166 | 25,872.320 | 7,040,000 | 5,970,000 | 1.490 | 2,890,000 | 0.163 | 3,020,000 | 0.159 |
| 13/04/2026 | 0.152 | 25,660.850 | 4,960,000 | 5,840,000 | 1.460 | 1,670,000 | 0.150 | 2,790,000 | 0.149 |
| 10/04/2026 | 0.163 | 25,893.540 | 2,280,000 | 4,720,000 | 1.180 | 1,660,000 | 0.169 | 550,000 | 0.167 |
| 09/04/2026 | 0.157 | 25,752.400 | 3,730,000 | 5,830,000 | 1.460 | 1,330,000 | 0.157 | 1,850,000 | 0.156 |
| 08/04/2026 | 0.165 | 25,893.020 | 7,810,000 | 5,310,000 | 1.330 | 6,310,000 | 0.161 | 660,000 | 0.159 |
| 02/04/2026 | 0.126 | 25,116.530 | 4,190,000 | 10,960,000 | 2.740 | 1,400,000 | 0.127 | 710,000 | 0.121 |
| 01/04/2026 | 0.137 | 25,294.030 | 15,160,000 | 11,650,000 | 2.910 | 8,850,000 | 0.139 | 6,010,000 | 0.138 |
| 31/03/2026 | 0.113 | 24,788.140 | 10,290,000 | 14,490,000 | 3.620 | 4,470,000 | 0.117 | 5,720,000 | 0.111 |
| 30/03/2026 | 0.112 | 24,750.790 | 9,310,000 | 13,240,000 | 3.310 | 5,540,000 | 0.105 | 3,670,000 | 0.103 |
| 27/03/2026 | 0.123 | 24,951.880 | 9,270,000 | 15,110,000 | 3.780 | 3,380,000 | 0.125 | 5,890,000 | 0.125 |
| 26/03/2026 | 0.116 | 24,856.430 | 5,230,000 | 12,600,000 | 3.150 | 1,270,000 | 0.123 | 3,960,000 | 0.123 |
| 25/03/2026 | 0.140 | 25,335.950 | 10,850,000 | 9,910,000 | 2.480 | 7,900,000 | 0.138 | 2,940,000 | 0.133 |
| 24/03/2026 | 0.128 | 25,063.710 | 35,220,000 | 14,870,000 | 3.720 | 17,430,000 | 0.118 | 14,880,000 | 0.118 |
| 23/03/2026 | 0.098 | 24,382.470 | 27,850,000 | 17,420,000 | 4.350 | 7,540,000 | 0.097 | 20,300,000 | 0.098 |
| 20/03/2026 | 0.138 | 25,277.320 | 4,570,000 | 4,660,000 | 1.170 | 1,760,000 | 0.139 | 2,810,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |