69935 恒指瑞银七七牛５ (R 牛证)
按盘价 
0.136 +0.001 (+0.741%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.135 | 25,143.050 | 6,470,000 | 6,230,000 | 1.560 | 3,460,000 | 0.126 | 980,000 | 0.135 |
| 17/07/2026 | 0.103 | 24,562.240 | 6,110,000 | 8,710,000 | 2.180 | 980,000 | 0.109 | 4,480,000 | 0.109 |
| 16/07/2026 | 0.132 | 25,008.600 | 6,470,000 | 5,210,000 | 1.300 | 3,570,000 | 0.131 | 470,000 | 0.131 |
| 15/07/2026 | 0.113 | 24,681.100 | 5,040,000 | 8,310,000 | 2.080 | 4,380,000 | 0.112 | 600,000 | 0.111 |
| 14/07/2026 | 0.098 | 24,340.730 | 7,780,000 | 12,090,000 | 3.020 | 3,410,000 | 0.089 | 2,370,000 | 0.087 |
| 13/07/2026 | 0.090 | 24,213.720 | 8,680,000 | 13,130,000 | 3.280 | 2,270,000 | 0.093 | 640,000 | 0.092 |
| 10/07/2026 | 0.089 | 24,175.120 | 12,720,000 | 14,760,000 | 3.690 | 3,860,000 | 0.100 | 370,000 | 0.097 |
| 09/07/2026 | 0.080 | 24,030.180 | 31,520,000 | 18,250,000 | 4.560 | 2,390,000 | 0.089 | 3,890,000 | 0.083 |
| 08/07/2026 | 0.090 | 24,199.460 | 102,740,000 | 16,750,000 | 4.190 | 45,360,000 | 0.077 | 480,000 | 0.072 |
| 07/07/2026 | 0.053 | 23,496.890 | 178,590,000 | 61,630,000 | 15.410 | 22,940,000 | 0.063 | 21,600,000 | 0.058 |
| 06/07/2026 | 0.058 | 23,616.320 | 168,880,000 | 62,970,000 | 15.740 | 24,170,000 | 0.053 | 25,030,000 | 0.054 |
| 03/07/2026 | 0.047 | 23,350.030 | 238,830,000 | 62,110,000 | 15.530 | 52,420,000 | 0.049 | 41,930,000 | 0.047 |
| 02/07/2026 | 0.031 | 23,055.030 | 401,460,000 | 72,600,000 | 18.150 | 72,800,000 | 0.035 | 59,850,000 | 0.035 |
| 30/06/2026 | 0.023 | 22,881.020 | 544,450,000 | 85,550,000 | 21.390 | 114,610,000 | 0.019 | 109,520,000 | 0.020 |
| 29/06/2026 | 0.030 | 23,026.680 | 452,810,000 | 90,640,000 | 22.660 | 64,330,000 | 0.031 | 93,890,000 | 0.029 |
| 26/06/2026 | 0.015 | 22,671.860 | 446,360,000 | 61,080,000 | 15.270 | 177,420,000 | 0.017 | 83,510,000 | 0.019 |
| 25/06/2026 | 0.035 | 23,076.910 | 511,010,000 | 154,990,000 | 38.750 | 92,140,000 | 0.034 | 108,550,000 | 0.036 |
| 24/06/2026 | 0.050 | 23,412.180 | 290,800,000 | 138,580,000 | 34.640 | 58,390,000 | 0.053 | 53,440,000 | 0.049 |
| 23/06/2026 | 0.048 | 23,336.280 | 122,280,000 | 143,530,000 | 35.880 | 14,940,000 | 0.054 | 37,820,000 | 0.053 |
| 22/06/2026 | 0.070 | 23,768.520 | 93,920,000 | 120,650,000 | 30.160 | 11,450,000 | 0.065 | 30,620,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |