69960 恒指瑞银八三牛Ｒ (R 牛证)
按盘价 
0.310 +0.030 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.280 | 24,892.660 | 0 | 200,000 | 0.100 | ||||
| 21/07/2026 | 0.305 | 25,132.290 | 0 | 200,000 | 0.100 | ||||
| 20/07/2026 | 0.305 | 25,143.050 | 0 | 200,000 | 0.100 | ||||
| 17/07/2026 | 0.242 | 24,562.240 | 200,000 | 200,000 | 0.100 | 200,000 | 0.242 | ||
| 16/07/2026 | 0.300 | 25,008.600 | 200,000 | 0 | 0.000 | 200,000 | 0.300 | ||
| 15/07/2026 | 0.260 | 24,681.100 | 80,000 | 200,000 | 0.100 | 80,000 | 0.248 | ||
| 14/07/2026 | 0.230 | 24,340.730 | 40,000 | 280,000 | 0.140 | 40,000 | 0.230 | ||
| 13/07/2026 | 0.211 | 24,213.720 | 0 | 240,000 | 0.120 | ||||
| 10/07/2026 | 0.209 | 24,175.120 | 0 | 240,000 | 0.120 | ||||
| 09/07/2026 | 0.192 | 24,030.180 | 90,000 | 240,000 | 0.120 | 50,000 | 0.187 | 40,000 | 0.190 |
| 08/07/2026 | 0.210 | 24,199.460 | 180,000 | 250,000 | 0.120 | 180,000 | 0.193 | ||
| 07/07/2026 | 0.136 | 23,496.890 | 0 | 430,000 | 0.210 | ||||
| 06/07/2026 | 0.144 | 23,616.320 | 20,000 | 430,000 | 0.210 | 20,000 | 0.140 | ||
| 03/07/2026 | 0.121 | 23,350.030 | 600,000 | 450,000 | 0.220 | 500,000 | 0.124 | 100,000 | 0.121 |
| 02/07/2026 | 0.089 | 23,055.030 | 630,000 | 850,000 | 0.430 | 180,000 | 0.096 | 250,000 | 0.096 |
| 30/06/2026 | 0.073 | 22,881.020 | 2,460,000 | 780,000 | 0.390 | 1,190,000 | 0.065 | 1,270,000 | 0.064 |
| 29/06/2026 | 0.086 | 23,026.680 | 1,470,000 | 700,000 | 0.350 | 970,000 | 0.081 | 500,000 | 0.074 |
| 26/06/2026 | 0.052 | 22,671.860 | 4,040,000 | 1,170,000 | 0.580 | 2,210,000 | 0.047 | 1,830,000 | 0.046 |
| 25/06/2026 | 0.096 | 23,076.910 | 870,000 | 1,550,000 | 0.780 | 310,000 | 0.102 | 560,000 | 0.097 |
| 24/06/2026 | 0.129 | 23,412.180 | 0 | 1,300,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |