69961 恒指瑞银八三牛６ (R 牛证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 25,132.290 | 0 | |||||||
| 20/07/2026 | 25,143.050 | 0 | 0 | 0.000 | 100,000 | 0.300 | |||
| 17/07/2026 | 24,562.240 | 0 | 100,000 | 0.050 | 100,000 | 0.246 | |||
| 16/07/2026 | 25,008.600 | 0 | 0 | 0.000 | |||||
| 15/07/2026 | 24,681.100 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 24,340.730 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 24,213.720 | 0 | 0 | 0.000 | |||||
| 10/07/2026 | 24,175.120 | 0 | 0 | 0.000 | 170,000 | 0.218 | |||
| 09/07/2026 | 24,030.180 | 0 | 170,000 | 0.080 | 40,000 | 0.207 | |||
| 08/07/2026 | 24,199.460 | 0 | 210,000 | 0.100 | 900,000 | 0.187 | |||
| 07/07/2026 | 23,496.890 | 0 | 1,110,000 | 0.560 | 300,000 | 0.170 | |||
| 06/07/2026 | 23,616.320 | 0 | 1,410,000 | 0.700 | 500,000 | 0.148 | 100,000 | 0.128 | |
| 03/07/2026 | 23,350.030 | 0 | 1,810,000 | 0.910 | 520,000 | 0.140 | 510,000 | 0.133 | |
| 02/07/2026 | 23,055.030 | 0 | 1,820,000 | 0.910 | 1,570,000 | 0.111 | 340,000 | 0.102 | |
| 30/06/2026 | 22,881.020 | 0 | 3,050,000 | 1.520 | 6,310,000 | 0.068 | 8,580,000 | 0.074 | |
| 29/06/2026 | 23,026.680 | 0 | 780,000 | 0.390 | 1,270,000 | 0.094 | 930,000 | 0.087 | |
| 26/06/2026 | 22,671.860 | 0 | 1,120,000 | 0.560 | 3,100,000 | 0.061 | 3,030,000 | 0.065 | |
| 25/06/2026 | 23,076.910 | 0 | 1,190,000 | 0.600 | 140,000 | 0.123 | 310,000 | 0.116 | |
| 24/06/2026 | 23,412.180 | 0 | 1,020,000 | 0.510 | 20,000 | 0.138 | 50,000 | 0.133 | |
| 23/06/2026 | 23,336.280 | 0 | 990,000 | 0.500 | 20,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |