69964 恒指瑞银八九牛Ｉ (R 牛证)
按盘价 
0.136 -0.025 (-15.528%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.161 | 26,487.480 | 10,000 | 240,000 | 0.120 | 10,000 | 0.160 | ||
| 20/04/2026 | 0.152 | 26,361.070 | 5,250,000 | 250,000 | 0.120 | 2,980,000 | 0.144 | 310,000 | 0.148 |
| 17/04/2026 | 0.132 | 26,160.330 | 12,110,000 | 2,920,000 | 1.460 | 1,630,000 | 0.130 | 3,820,000 | 0.127 |
| 16/04/2026 | 0.153 | 26,394.260 | 8,780,000 | 730,000 | 0.360 | 2,200,000 | 0.141 | 520,000 | 0.131 |
| 15/04/2026 | 0.114 | 25,947.320 | 14,780,000 | 2,410,000 | 1.210 | 4,660,000 | 0.127 | 4,230,000 | 0.125 |
| 14/04/2026 | 0.109 | 25,872.320 | 11,590,000 | 2,840,000 | 1.420 | 3,280,000 | 0.106 | 3,620,000 | 0.102 |
| 13/04/2026 | 0.087 | 25,660.850 | 5,320,000 | 2,500,000 | 1.250 | 1,250,000 | 0.084 | 2,270,000 | 0.082 |
| 10/04/2026 | 0.107 | 25,893.540 | 3,400,000 | 1,480,000 | 0.740 | 1,110,000 | 0.116 | 1,630,000 | 0.117 |
| 09/04/2026 | 0.094 | 25,752.400 | 8,470,000 | 960,000 | 0.480 | 2,350,000 | 0.097 | 2,840,000 | 0.094 |
| 08/04/2026 | 0.109 | 25,893.020 | 3,010,000 | 470,000 | 0.240 | 1,320,000 | 0.105 | 1,690,000 | 0.104 |
| 02/04/2026 | 0.045 | 25,116.530 | 6,460,000 | 100,000 | 0.050 | 3,170,000 | 0.037 | 3,270,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |