69971 恒指瑞银七乙牛Ｎ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.440 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.430 | 26,361.070 | 0 | 200,000 | 0.100 | ||||
| 17/04/2026 | 0.415 | 26,160.330 | 0 | 200,000 | 0.100 | ||||
| 16/04/2026 | 0.435 | 26,394.260 | 100,000 | 200,000 | 0.100 | 100,000 | 0.430 | ||
| 15/04/2026 | 0.390 | 25,947.320 | 0 | 100,000 | 0.050 | ||||
| 14/04/2026 | 0.390 | 25,872.320 | 130,000 | 100,000 | 0.050 | 130,000 | 0.375 | ||
| 13/04/2026 | 0.360 | 25,660.850 | 100,000 | 230,000 | 0.110 | 100,000 | 0.360 | ||
| 10/04/2026 | 0.385 | 25,893.540 | 150,000 | 130,000 | 0.070 | 150,000 | 0.405 | ||
| 09/04/2026 | 0.370 | 25,752.400 | 200,000 | 280,000 | 0.140 | 200,000 | 0.370 | ||
| 08/04/2026 | 0.385 | 25,893.020 | 190,000 | 480,000 | 0.240 | 90,000 | 0.375 | 100,000 | 0.380 |
| 02/04/2026 | 0.315 | 25,116.530 | 0 | 470,000 | 0.240 | ||||
| 01/04/2026 | 0.325 | 25,294.030 | 0 | 470,000 | 0.240 | ||||
| 31/03/2026 | 0.280 | 24,788.140 | 0 | 470,000 | 0.240 | ||||
| 30/03/2026 | 0.280 | 24,750.790 | 0 | 470,000 | 0.240 | ||||
| 27/03/2026 | 0.295 | 24,951.880 | 0 | 470,000 | 0.240 | ||||
| 26/03/2026 | 0.290 | 24,856.430 | 0 | 470,000 | 0.240 | ||||
| 25/03/2026 | 0.330 | 25,335.950 | 420,000 | 470,000 | 0.240 | 420,000 | 0.334 | ||
| 24/03/2026 | 0.305 | 25,063.710 | 510,000 | 890,000 | 0.450 | 510,000 | 0.273 | ||
| 23/03/2026 | 0.242 | 24,382.470 | 1,320,000 | 1,400,000 | 0.700 | 100,000 | 0.231 | 1,220,000 | 0.242 |
| 20/03/2026 | 0.330 | 25,277.320 | 0 | 280,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |