69975 恒指摩通八四牛Ｏ (R 牛证)
按盘价 
0.250 -0.035 (-12.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.285 | 26,487.480 | 1,100,000 | 3,810,000 | 1.905 | 1,100,000 | 0.286 | ||
| 20/04/2026 | 0.275 | 26,361.070 | 0 | 4,910,000 | 2.455 | ||||
| 17/04/2026 | 0.260 | 26,160.330 | 0 | 4,910,000 | 2.455 | ||||
| 16/04/2026 | 0.280 | 26,394.260 | 2,040,000 | 4,910,000 | 2.455 | 2,040,000 | 0.272 | ||
| 15/04/2026 | 0.239 | 25,947.320 | 520,000 | 6,950,000 | 3.475 | 380,000 | 0.254 | 140,000 | 0.241 |
| 14/04/2026 | 0.231 | 25,872.320 | 1,700,000 | 7,190,000 | 3.595 | 1,570,000 | 0.232 | 130,000 | 0.215 |
| 13/04/2026 | 0.209 | 25,660.850 | 300,000 | 8,630,000 | 4.315 | 100,000 | 0.206 | 200,000 | 0.200 |
| 10/04/2026 | 0.233 | 25,893.540 | 1,590,000 | 8,530,000 | 4.265 | 1,290,000 | 0.236 | 300,000 | 0.240 |
| 09/04/2026 | 0.219 | 25,752.400 | 130,000 | 9,520,000 | 4.760 | 10,000 | 0.226 | 120,000 | 0.219 |
| 08/04/2026 | 0.235 | 25,893.020 | 1,770,000 | 9,410,000 | 4.705 | 1,610,000 | 0.232 | 160,000 | 0.228 |
| 02/04/2026 | 0.153 | 25,116.530 | 3,620,000 | 10,860,000 | 5.430 | 1,280,000 | 0.149 | 1,740,000 | 0.149 |
| 01/04/2026 | 0.172 | 25,294.030 | 4,460,000 | 10,400,000 | 5.200 | 3,740,000 | 0.181 | 700,000 | 0.172 |
| 31/03/2026 | 0.124 | 24,788.140 | 3,440,000 | 13,440,000 | 6.720 | 1,420,000 | 0.126 | 1,930,000 | 0.118 |
| 30/03/2026 | 0.121 | 24,750.790 | 5,440,000 | 12,930,000 | 6.465 | 2,430,000 | 0.114 | 2,900,000 | 0.104 |
| 27/03/2026 | 0.143 | 24,951.880 | 3,090,000 | 12,460,000 | 6.230 | 2,070,000 | 0.140 | 950,000 | 0.132 |
| 26/03/2026 | 0.130 | 24,856.430 | 2,970,000 | 13,580,000 | 6.790 | 540,000 | 0.137 | 2,340,000 | 0.145 |
| 25/03/2026 | 0.175 | 25,335.950 | 6,220,000 | 11,780,000 | 5.890 | 4,830,000 | 0.178 | 1,290,000 | 0.168 |
| 24/03/2026 | 0.153 | 25,063.710 | 32,160,000 | 15,320,000 | 7.660 | 20,110,000 | 0.130 | 160,000 | 0.107 |
| 23/03/2026 | 0.089 | 24,382.470 | 76,110,000 | 35,270,000 | 17.635 | 1,400,000 | 0.081 | 33,640,000 | 0.096 |
| 20/03/2026 | 0.177 | 25,277.320 | 900,000 | 3,030,000 | 1.515 | 190,000 | 0.188 | 710,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |