69982 长飞法兴八甲熊Ａ (R 熊证)
按盘价 
0.225 +0.025 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.200 | 142.000 | 75,000 | 75,000 | 0.115 | 50,000 | 0.213 | 25,000 | 0.219 |
| 20/07/2026 | 0.202 | 141.000 | 75,000 | 100,000 | 0.154 | 75,000 | 0.207 | ||
| 17/07/2026 | 0.220 | 130.400 | 125,000 | 175,000 | 0.269 | 75,000 | 0.211 | 50,000 | 0.214 |
| 16/07/2026 | 0.192 | 146.800 | 50,000 | 200,000 | 0.308 | 25,000 | 0.191 | 25,000 | 0.194 |
| 15/07/2026 | 0.173 | 156.400 | 2,125,000 | 200,000 | 0.308 | 1,050,000 | 0.173 | 1,075,000 | 0.168 |
| 14/07/2026 | 0.178 | 153.900 | 50,000 | 175,000 | 0.269 | 50,000 | 0.192 | ||
| 13/07/2026 | 0.206 | 139.700 | 125,000 | 225,000 | 0.346 | 50,000 | 0.206 | 75,000 | 0.206 |
| 10/07/2026 | 0.165 | 159.800 | 6,225,000 | 200,000 | 0.308 | 2,975,000 | 0.146 | 3,000,000 | 0.144 |
| 09/07/2026 | 0.166 | 160.200 | 16,625,000 | 175,000 | 0.269 | 8,200,000 | 0.172 | 8,250,000 | 0.172 |
| 08/07/2026 | 0.181 | 151.900 | 14,750,000 | 125,000 | 0.192 | 7,425,000 | 0.168 | 7,325,000 | 0.170 |
| 07/07/2026 | 0.169 | 158.200 | 275,000 | 225,000 | 0.346 | 25,000 | 0.169 | 250,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |