69997 恒指瑞银八九牛Ｍ (R 牛证)
按盘价 
0.193 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.193 | 26,487.480 | 50,000 | 70,000 | 0.030 | 40,000 | 0.190 | 10,000 | 0.182 |
| 20/04/2026 | 0.184 | 26,361.070 | 220,000 | 100,000 | 0.050 | 220,000 | 0.182 | ||
| 17/04/2026 | 0.162 | 26,160.330 | 220,000 | 320,000 | 0.160 | 220,000 | 0.157 | ||
| 16/04/2026 | 0.186 | 26,394.260 | 180,000 | 100,000 | 0.050 | 180,000 | 0.169 | ||
| 15/04/2026 | 0.148 | 25,947.320 | 230,000 | 280,000 | 0.140 | 210,000 | 0.167 | 20,000 | 0.160 |
| 14/04/2026 | 0.140 | 25,872.320 | 270,000 | 470,000 | 0.240 | 240,000 | 0.143 | 30,000 | 0.140 |
| 13/04/2026 | 0.119 | 25,660.850 | 480,000 | 680,000 | 0.340 | 480,000 | 0.114 | ||
| 10/04/2026 | 0.139 | 25,893.540 | 170,000 | 200,000 | 0.100 | 170,000 | 0.147 | ||
| 09/04/2026 | 0.127 | 25,752.400 | 4,030,000 | 30,000 | 0.010 | 4,000,000 | 0.134 | 30,000 | 0.130 |
| 08/04/2026 | 0.142 | 25,893.020 | 2,980,000 | 4,000,000 | 2.000 | 1,330,000 | 0.133 | 1,250,000 | 0.134 |
| 02/04/2026 | 0.071 | 25,116.530 | 4,180,000 | 4,080,000 | 2.040 | 10,000 | 0.073 | 4,090,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |