26698 长飞麦银六九购Ａ (认购证)
按盘价 
0.480 +0.165 (+52.381%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%32%32%13%
- 0.433
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.480
- 270,000
- 0
- 0.470
- 150,000
- 0
- 0.465
- 75,000
- 0
- 0.460
- 250,000
- 0
- 0.455
- 85,000
- 0
- 0.450
- 460,000
- 0
- 0.440
- 100,000
- 0
- 0.430
- 75,000
- 0
- 0.425
- 25,000
- 0
- 0.420
- 45,000
- 0
- 0.410
- 20,000
- 0
- 0.400
- 105,000
- 0
- 0.395
- 150,000
- 0
- 0.385
- 10,000
- 0
- 0.375
- 30,000
- 0
- 0.365
- 30,000
- 0
- 0.360
- 25,000
- 0
- 0.355
- 105,000
- 0
- 0.350
- 45,000
- 0
- 0.345
- 105,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.480 | 270,000 | 270,000 | 12.471% | 0 | 0.000% | |||
| 0.470 | 150,000 | 150,000 | 6.928% | 0 | 0.000% | |||
| 0.465 | 75,000 | 75,000 | 3.464% | 0 | 0.000% | |||
| 0.460 | 250,000 | 250,000 | 11.547% | 0 | 0.000% | |||
| 0.455 | 85,000 | 85,000 | 3.926% | 0 | 0.000% | |||
| 0.450 | 460,000 | 460,000 | 21.247% | 0 | 0.000% | |||
| 0.440 | 100,000 | 100,000 | 4.619% | 0 | 0.000% | |||
| 0.430 | 75,000 | 75,000 | 3.464% | 0 | 0.000% | |||
| 0.425 | 25,000 | 25,000 | 1.155% | 0 | 0.000% | |||
| 0.420 | 45,000 | 45,000 | 2.079% | 0 | 0.000% | |||
| 0.410 | 20,000 | 20,000 | 0.924% | 0 | 0.000% | |||
| 0.400 | 105,000 | 105,000 | 4.850% | 0 | 0.000% | |||
| 0.395 | 150,000 | 150,000 | 6.928% | 0 | 0.000% | |||
| 0.385 | 10,000 | 10,000 | 0.462% | 0 | 0.000% | |||
| 0.375 | 30,000 | 30,000 | 1.386% | 0 | 0.000% | |||
| 0.365 | 30,000 | 30,000 | 1.386% | 0 | 0.000% | |||
| 0.360 | 25,000 | 25,000 | 1.155% | 0 | 0.000% | |||
| 0.355 | 105,000 | 105,000 | 4.850% | 0 | 0.000% | |||
| 0.350 | 45,000 | 45,000 | 2.079% | 0 | 0.000% | |||
| 0.345 | 105,000 | 105,000 | 4.850% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |