28456 智谱华泰六十购Ｂ (认购证)
按盘价 
0.680 +0.355 (+109.231%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%6%4%33%
- 0.439
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.690
- 5,000
- 0
- 0.680
- 5,000
- 0
- 0.630
- 25,000
- 0
- 0.610
- 10,000
- 0
- 0.600
- 15,000
- 0
- 0.560
- 10,000
- 0
- 0.510
- 30,000
- 0
- 0.490
- 30,000
- 0
- 0.480
- 5,000
- 0
- 0.460
- 5,000
- 0
- 0.450
- 60,000
- 0
- 0.435
- 5,000
- 0
- 0.425
- 30,000
- 0
- 0.420
- 195,000
- 0
- 0.415
- 280,000
- 0
- 0.410
- 5,000
- 0
- 0.400
- 90,000
- 0
- 0.390
- 10,000
- 0
- 0.380
- 30,000
- 0
- 0.375
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.690 | 5,000 | 5,000 | 0.585% | 0 | 0.000% | |||
| 0.680 | 5,000 | 5,000 | 0.585% | 0 | 0.000% | |||
| 0.630 | 25,000 | 25,000 | 2.924% | 0 | 0.000% | |||
| 0.610 | 10,000 | 10,000 | 1.170% | 0 | 0.000% | |||
| 0.600 | 15,000 | 15,000 | 1.754% | 0 | 0.000% | |||
| 0.560 | 10,000 | 10,000 | 1.170% | 0 | 0.000% | |||
| 0.510 | 30,000 | 30,000 | 3.509% | 0 | 0.000% | |||
| 0.490 | 30,000 | 30,000 | 3.509% | 0 | 0.000% | |||
| 0.480 | 5,000 | 5,000 | 0.585% | 0 | 0.000% | |||
| 0.460 | 5,000 | 5,000 | 0.585% | 0 | 0.000% | |||
| 0.450 | 60,000 | 60,000 | 7.018% | 0 | 0.000% | |||
| 0.435 | 5,000 | 5,000 | 0.585% | 0 | 0.000% | |||
| 0.425 | 30,000 | 30,000 | 3.509% | 0 | 0.000% | |||
| 0.420 | 195,000 | 195,000 | 22.807% | 0 | 0.000% | |||
| 0.415 | 280,000 | 280,000 | 32.749% | 0 | 0.000% | |||
| 0.410 | 5,000 | 5,000 | 0.585% | 0 | 0.000% | |||
| 0.400 | 90,000 | 90,000 | 10.526% | 0 | 0.000% | |||
| 0.390 | 10,000 | 10,000 | 1.170% | 0 | 0.000% | |||
| 0.380 | 30,000 | 30,000 | 3.509% | 0 | 0.000% | |||
| 0.375 | 10,000 | 10,000 | 1.170% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |