28567 长飞法巴六十购Ｂ (认购证)
按盘价 
0.280 -0.050 (-15.152%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%24%22%18%
- 0.337
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.400
- 120,000
- 0
- 0.395
- 120,000
- 0
- 0.390
- 80,000
- 0
- 0.380
- 90,000
- 0
- 0.375
- 85,000
- 0
- 0.370
- 45,000
- 0
- 0.365
- 90,000
- 0
- 0.360
- 135,000
- 0
- 0.355
- 275,000
- 0
- 0.350
- 45,000
- 0
- 0.340
- 120,000
- 0
- 0.335
- 305,000
- 0
- 0.330
- 170,000
- 0
- 0.325
- 50,000
- 0
- 0.315
- 105,000
- 0
- 0.310
- 795,000
- 0
- 0.305
- 65,000
- 0
- 0.300
- 170,000
- 0
- 0.295
- 100,000
- 0
- 0.285
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.400 | 120,000 | 120,000 | 3.871% | 0 | 0.000% | |||
| 0.395 | 120,000 | 120,000 | 3.871% | 0 | 0.000% | |||
| 0.390 | 80,000 | 80,000 | 2.581% | 0 | 0.000% | |||
| 0.380 | 90,000 | 90,000 | 2.903% | 0 | 0.000% | |||
| 0.375 | 85,000 | 85,000 | 2.742% | 0 | 0.000% | |||
| 0.370 | 45,000 | 45,000 | 1.452% | 0 | 0.000% | |||
| 0.365 | 90,000 | 90,000 | 2.903% | 0 | 0.000% | |||
| 0.360 | 135,000 | 135,000 | 4.355% | 0 | 0.000% | |||
| 0.355 | 275,000 | 275,000 | 8.871% | 0 | 0.000% | |||
| 0.350 | 45,000 | 45,000 | 1.452% | 0 | 0.000% | |||
| 0.340 | 120,000 | 120,000 | 3.871% | 0 | 0.000% | |||
| 0.335 | 305,000 | 305,000 | 9.839% | 0 | 0.000% | |||
| 0.330 | 170,000 | 170,000 | 5.484% | 0 | 0.000% | |||
| 0.325 | 50,000 | 50,000 | 1.613% | 0 | 0.000% | |||
| 0.315 | 105,000 | 105,000 | 3.387% | 0 | 0.000% | |||
| 0.310 | 795,000 | 795,000 | 25.645% | 0 | 0.000% | |||
| 0.305 | 65,000 | 65,000 | 2.097% | 0 | 0.000% | |||
| 0.300 | 170,000 | 170,000 | 5.484% | 0 | 0.000% | |||
| 0.295 | 100,000 | 100,000 | 3.226% | 0 | 0.000% | |||
| 0.285 | 50,000 | 50,000 | 1.613% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |