61728 恒指信证八八牛５ (R 牛证)
按盘价 
0.034 -0.021 (-38.182%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%42%
- 0.036
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.045
- 270,000
- 0
- 0.044
- 2,120,000
- 0
- 0.043
- 140,000
- 0
- 0.042
- 1,650,000
- 0
- 0.041
- 6,340,000
- 0
- 0.040
- 8,990,000
- 0
- 0.039
- 13,530,000
- 0
- 0.038
- 11,110,000
- 0
- 0.037
- 9,430,000
- 0
- 0.036
- 16,270,000
- 0
- 0.035
- 7,320,000
- 0
- 0.034
- 11,550,000
- 0
- 0.033
- 9,500,000
- 0
- 0.032
- 1,600,000
- 0
- 0.031
- 8,930,000
- 0
- 0.030
- 2,490,000
- 0
- 0.029
- 1,480,000
- 0
- 0.028
- 10,000
- 0
- 0.024
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.045 | 270,000 | 270,000 | 0.239% | 0 | 0.000% | |||
| 0.044 | 2,120,000 | 2,120,000 | 1.879% | 0 | 0.000% | |||
| 0.043 | 140,000 | 140,000 | 0.124% | 0 | 0.000% | |||
| 0.042 | 1,650,000 | 1,650,000 | 1.462% | 0 | 0.000% | |||
| 0.041 | 6,340,000 | 6,340,000 | 5.619% | 0 | 0.000% | |||
| 0.040 | 8,990,000 | 8,990,000 | 7.968% | 0 | 0.000% | |||
| 0.039 | 13,530,000 | 13,530,000 | 11.991% | 0 | 0.000% | |||
| 0.038 | 11,110,000 | 11,110,000 | 9.847% | 0 | 0.000% | |||
| 0.037 | 9,430,000 | 9,430,000 | 8.358% | 0 | 0.000% | |||
| 0.036 | 16,270,000 | 16,270,000 | 14.420% | 0 | 0.000% | |||
| 0.035 | 7,320,000 | 7,320,000 | 6.488% | 0 | 0.000% | |||
| 0.034 | 11,550,000 | 11,550,000 | 10.237% | 0 | 0.000% | |||
| 0.033 | 9,500,000 | 9,500,000 | 8.420% | 0 | 0.000% | |||
| 0.032 | 1,600,000 | 1,600,000 | 1.418% | 0 | 0.000% | |||
| 0.031 | 8,930,000 | 8,930,000 | 7.915% | 0 | 0.000% | |||
| 0.030 | 2,490,000 | 2,490,000 | 2.207% | 0 | 0.000% | |||
| 0.029 | 1,480,000 | 1,480,000 | 1.312% | 0 | 0.000% | |||
| 0.028 | 10,000 | 10,000 | 0.009% | 0 | 0.000% | |||
| 0.024 | 100,000 | 100,000 | 0.089% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 12:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 12:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |