62428 恒指信证九五熊Ｏ (R 熊证)
按盘价 
0.029 -0.045 (-60.811%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%27%26%34%
- 0.025
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.037
- 20,000
- 0
- 0.035
- 480,000
- 0
- 0.034
- 240,000
- 0
- 0.032
- 670,000
- 0
- 0.031
- 940,000
- 0
- 0.030
- 2,870,000
- 0
- 0.029
- 5,310,000
- 0
- 0.028
- 8,740,000
- 0
- 0.027
- 8,950,000
- 0
- 0.026
- 3,370,000
- 0
- 0.025
- 7,180,000
- 0
- 0.024
- 2,440,000
- 0
- 0.023
- 8,930,000
- 0
- 0.022
- 6,560,000
- 0
- 0.021
- 3,910,000
- 0
- 0.020
- 1,830,000
- 0
- 0.019
- 590,000
- 0
- 0.018
- 1,160,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.037 | 20,000 | 20,000 | 0.031% | 0 | 0.000% | |||
| 0.035 | 480,000 | 480,000 | 0.748% | 0 | 0.000% | |||
| 0.034 | 240,000 | 240,000 | 0.374% | 0 | 0.000% | |||
| 0.032 | 670,000 | 670,000 | 1.044% | 0 | 0.000% | |||
| 0.031 | 940,000 | 940,000 | 1.464% | 0 | 0.000% | |||
| 0.030 | 2,870,000 | 2,870,000 | 4.471% | 0 | 0.000% | |||
| 0.029 | 5,310,000 | 5,310,000 | 8.272% | 0 | 0.000% | |||
| 0.028 | 8,740,000 | 8,740,000 | 13.616% | 0 | 0.000% | |||
| 0.027 | 8,950,000 | 8,950,000 | 13.943% | 0 | 0.000% | |||
| 0.026 | 3,370,000 | 3,370,000 | 5.250% | 0 | 0.000% | |||
| 0.025 | 7,180,000 | 7,180,000 | 11.186% | 0 | 0.000% | |||
| 0.024 | 2,440,000 | 2,440,000 | 3.801% | 0 | 0.000% | |||
| 0.023 | 8,930,000 | 8,930,000 | 13.912% | 0 | 0.000% | |||
| 0.022 | 6,560,000 | 6,560,000 | 10.220% | 0 | 0.000% | |||
| 0.021 | 3,910,000 | 3,910,000 | 6.091% | 0 | 0.000% | |||
| 0.020 | 1,830,000 | 1,830,000 | 2.851% | 0 | 0.000% | |||
| 0.019 | 590,000 | 590,000 | 0.919% | 0 | 0.000% | |||
| 0.018 | 1,160,000 | 1,160,000 | 1.807% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |