65644 恒指法巴八三熊２ (R 熊证)
按盘价 
0.067 -0.012 (-15.190%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%27%27%21%
- 0.070
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.080
- 1,400,000
- 0
- 0.079
- 3,020,000
- 0
- 0.078
- 9,010,000
- 0
- 0.077
- 3,910,000
- 0
- 0.076
- 3,620,000
- 0
- 0.075
- 6,240,000
- 0
- 0.074
- 2,780,000
- 0
- 0.073
- 4,030,000
- 0
- 0.072
- 8,550,000
- 0
- 0.071
- 15,160,000
- 0
- 0.070
- 5,230,000
- 0
- 0.069
- 13,840,000
- 0
- 0.068
- 8,950,000
- 0
- 0.067
- 6,190,000
- 0
- 0.066
- 8,380,000
- 0
- 0.065
- 4,150,000
- 0
- 0.064
- 3,130,000
- 0
- 0.063
- 1,330,000
- 0
- 0.062
- 7,520,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.080 | 1,400,000 | 1,400,000 | 1.202% | 0 | 0.000% | |||
| 0.079 | 3,020,000 | 3,020,000 | 2.594% | 0 | 0.000% | |||
| 0.078 | 9,010,000 | 9,010,000 | 7.738% | 0 | 0.000% | |||
| 0.077 | 3,910,000 | 3,910,000 | 3.358% | 0 | 0.000% | |||
| 0.076 | 3,620,000 | 3,620,000 | 3.109% | 0 | 0.000% | |||
| 0.075 | 6,240,000 | 6,240,000 | 5.359% | 0 | 0.000% | |||
| 0.074 | 2,780,000 | 2,780,000 | 2.387% | 0 | 0.000% | |||
| 0.073 | 4,030,000 | 4,030,000 | 3.461% | 0 | 0.000% | |||
| 0.072 | 8,550,000 | 8,550,000 | 7.343% | 0 | 0.000% | |||
| 0.071 | 15,160,000 | 15,160,000 | 13.020% | 0 | 0.000% | |||
| 0.070 | 5,230,000 | 5,230,000 | 4.492% | 0 | 0.000% | |||
| 0.069 | 13,840,000 | 13,840,000 | 11.886% | 0 | 0.000% | |||
| 0.068 | 8,950,000 | 8,950,000 | 7.686% | 0 | 0.000% | |||
| 0.067 | 6,190,000 | 6,190,000 | 5.316% | 0 | 0.000% | |||
| 0.066 | 8,380,000 | 8,380,000 | 7.197% | 0 | 0.000% | |||
| 0.065 | 4,150,000 | 4,150,000 | 3.564% | 0 | 0.000% | |||
| 0.064 | 3,130,000 | 3,130,000 | 2.688% | 0 | 0.000% | |||
| 0.063 | 1,330,000 | 1,330,000 | 1.142% | 0 | 0.000% | |||
| 0.062 | 7,520,000 | 7,520,000 | 6.458% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |