13982 建滔麦银六乙沽Ａ (认沽证)
实时 按盘价 升0.270 +0.027 (+11.111%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ1.710-26.29%03/08/202633.333     
     40.88015364建滔华泰七二沽Ａ0.193+26.14%01/02/2027
     42.88029750建滔花旗七三沽Ａ0.206+25.61%01/03/2027
25060建滔华泰六八购Ｂ1.010-31.76%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.255+16.44%11/01/2027
28702建滔摩利六甲购Ａ0.290-25.64%06/11/202646.900     
28843建滔汇丰六甲购Ａ0.310-16.22%09/11/202648.480     
17728建滔麦银六八购Ａ0.355-60.99%04/08/202648.880     
28841建滔法巴六乙购Ａ0.350-4.11%31/12/202651.880     
28823建滔法兴七一购Ａ0.246-24.31%29/01/202754.000     
29011建滔华泰七三购Ａ0.285-20.83%01/03/202758.000     
28793建滔花旗七三购Ａ0.285-21.92%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.255+17.51%30/04/2027
26479建滔摩通六九购Ａ0.560-41.05%03/09/202658.880     
28466建滔汇丰六八购Ａ0.540-30.77%27/08/202658.930     
28249建滔华泰六甲购Ａ0.800-29.82%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.238+14.98%11/12/2026
29173建滔摩利六甲购Ｂ0.138-29.95%16/11/202665.900     
29357建滔法兴六乙购Ａ0.170-27.97%31/12/202668.500     
28813建滔信证六甲购Ａ0.670-27.17%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.122-32.60%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.275+13.17%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.285+15.38%18/12/2026
15521建滔摩通七一购Ｂ0.1230.00%21/01/202770.880     
28489建滔麦银六十购Ａ0.450-29.69%30/10/202673.000     
28514建滔法巴六十购Ａ0.640-30.43%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.305+8.93%04/01/2027
29428建滔中银七三购Ａ0.194-22.40%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.209-25.36%19/02/202777.777     
29581建滔华泰七二购Ａ0.192-21.31%19/02/202777.777     
15348建滔法兴七二购Ａ0.059-26.25%26/02/202778.00013902建滔法兴六乙沽Ｂ0.350+11.11%31/12/2026
29720建滔花旗七一购Ａ0.164-28.38%29/01/202778.480     
28863建滔中银六甲购Ａ0.540-28.00%30/11/202680.000     
29167建滔信证七三购Ａ0.204-20.00%08/03/202780.880     
29376建滔摩通七三购Ａ0.205-19.61%08/03/202780.880     
15344建滔汇丰七二购Ａ0.057-25.00%26/02/202781.480     
29307建滔法巴七二购Ａ0.243-19.00%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.110-28.57%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.082-31.09%01/12/202686.380     
13150建滔摩利六乙购Ａ0.104-33.76%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.100-20.63%03/12/202688.880     
13562建滔摩通六乙购Ａ0.113-26.14%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.490+11.36%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.500+11.11%22/12/2026
13514建滔法巴六乙购Ｂ0.127-27.84%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.103-30.41%31/12/202696.000     
15153建滔汇丰七一购Ｂ0.040-27.27%29/01/202798.000     
15470建滔麦银七一购Ａ0.087-28.10%29/01/202799.148     
15320建滔华泰七二购Ｂ0.00%01/02/2027100.00014111建滔华泰六乙沽Ａ0.500+8.70%24/12/2026
13621建滔摩利六乙购Ｃ0.050-31.51%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.077-33.62%31/12/2026108.000     
15049建滔法兴七一购Ｄ0.028-28.21%11/01/2027110.000     
13660建滔法兴七一购Ｂ0.035-30.00%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.020-23.08%11/12/2026125.000     
14610建滔花旗七一购Ｂ0.019-26.92%06/01/2027128.000     
14775建滔信证七一购Ｂ0.019-29.63%07/01/2027128.000     
14651建滔摩利七一购Ａ0.00%06/01/2027129.900     
13681建滔摩通六乙购Ｂ0.022-33.33%18/12/2026132.800     
14844建滔汇丰七一购Ａ0.021-30.00%07/01/2027138.000     
13946建滔法兴六乙购Ｅ0.025-32.43%21/12/2026141.480     
13648建滔信证六乙购Ａ0.028-33.33%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.027-34.15%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.035-23.91%18/12/2026148.148     
13717建滔中银七二购Ａ0.069-29.59%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.020-35.48%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.020-28.57%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.031-16.22%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.026-33.33%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.016-27.27%21/12/2026155.880     
14717建滔法兴七一购Ｃ0.011-21.43%06/01/2027165.000     
13899建滔汇丰六乙购Ｃ0.020-23.08%30/12/2026168.000     
13952建滔信证七一购Ａ0.021-30.00%29/01/2027168.000     
14623建滔摩通七一购Ａ0.0170.00%06/01/2027168.800     
13925建滔华泰六乙购Ｂ0.011-21.43%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.015-25.00%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.020+11.11%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.010-16.67%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.0120.00%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 15:02
  实时报价更新时间为 22/07/2026 15:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。