14689 国材摩利七二购Ａ (认购证)
实时 按盘价 升0.063 +0.002 (+3.279%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
15414国材花旗七三购Ａ0.1020.00%02/03/20274.440     
15493国材麦银六九购Ａ0.045+15.38%30/09/20264.880     
16369国材信证六九购Ａ0.043+16.22%23/09/20264.888     
17992国材华泰六九购Ａ0.056+9.80%23/09/20264.888     
15660国材花旗六九购Ａ0.039+11.43%23/09/20264.890     
16628国材中银六九购Ａ0.054+10.20%23/09/20264.890     
17121国材摩通六九购Ａ0.036+9.09%23/09/20264.890     
17138国材瑞银六九购Ａ0.046+4.55%23/09/20264.890     
17802国材法兴六九购Ａ0.043+10.26%23/09/20264.890     
     5.50013993国材信证七一沽Ａ0.210-2.33%29/01/2027
15422国材法兴七六购Ａ0.101+3.06%30/06/20275.600     
18614国材汇丰六乙购Ａ0.064+6.67%24/12/20265.880     
14689国材摩利七二购Ａ0.063+3.28%26/02/20275.990     
18690国材摩通六乙购Ａ0.052+6.12%24/12/20266.230     
24938国材信证六乙购Ａ0.049+8.89%17/12/20266.238     
18982国材中银六乙购Ａ0.052+6.12%17/12/20266.240     
28661国材瑞银六乙购Ａ0.052+6.12%17/12/20266.240     
19479国材摩利六乙购Ａ0.034+6.25%01/12/20266.260     
25580国材法兴六甲购Ａ0.041+5.13%24/11/20266.270     
15234国材麦银七三购Ａ0.093+9.41%02/03/20276.323     
15410国材信证七六购Ａ0.098+1.03%30/06/20276.323     
29333国材花旗六甲购Ａ0.0260.00%19/11/20266.330     
21602国材花旗六九购Ｃ0.0100.00%25/09/20266.990     
19630国材麦银六十购Ａ0.013-13.33%05/10/20267.000     
21791国材汇丰六九购Ａ0.0170.00%25/09/20267.000     
19976国材华泰六九购Ｂ0.017+6.25%25/09/20267.010     
20643国材法兴六九购Ｂ0.011+10.00%25/09/20267.010     
20952国材摩通六九购Ｂ0.014+16.67%25/09/20267.010     
22538国材瑞银六九购Ｂ0.0100.00%25/09/20267.010     
26312国材摩利六九购Ａ0.0100.00%01/09/20267.090     
14078国材法兴七一购Ａ0.0240.00%29/01/20277.700     
14471国材法巴七二购Ａ0.034+6.25%02/02/20278.000     
14106国材摩通七二购Ｂ0.0340.00%26/02/20278.080     
14052国材瑞银七三购Ａ0.044+2.33%31/03/20278.380     
13439国材信证七二购Ａ0.027+8.00%26/02/20278.880     
26136国材中银七二购Ａ0.034+6.25%19/02/20278.890     
26156国材法兴七二购Ａ0.037+8.82%19/02/20278.890     
26197国材摩通七二购Ａ0.024+9.09%19/02/20278.890     
26350国材华泰七二购Ａ0.029+7.41%19/02/20278.890     
26398国材汇丰七二购Ａ0.035+6.06%19/02/20278.890     
14024国材摩利六乙购Ｂ0.019+11.76%23/12/20268.990     
14076国材花旗七一购Ａ0.021+5.00%29/01/20279.000     
14002国材花旗六乙购Ａ0.021+10.53%22/12/202610.000     
14093国材汇丰六乙购Ｂ0.0200.00%23/12/202610.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 10:29
  实时报价更新时间为 22/07/2026 10:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。