14839 联想汇丰七一购Ａ (认购证)
实时 按盘价 升0.138 +0.038 (+38.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.061-6.15%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.022-8.33%26/11/2026
25043联想花旗六九购Ａ2.450+16.11%23/09/202610.670     
24386联想信证六九购Ａ2.430+16.83%30/09/202610.680     
24887联想法巴六九购Ａ2.450+17.79%23/09/202610.680     
24789联想中银六九购Ａ2.450+13.43%23/09/202610.690     
24915联想瑞银六九购Ａ2.490+17.45%23/09/202610.690     
26624联想国君六九购Ａ2.450+16.11%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.010-9.09%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.018-14.29%17/11/2026
28243联想摩利六十购Ａ2.390+17.16%16/10/202611.070     
26120联想信证七乙购Ａ1.2300.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.200+10.09%30/12/202711.390     
24265联想中银七乙购Ａ1.210+10.00%22/12/202711.400     
24310联想摩通七乙购Ａ1.240+13.76%22/12/202711.400     
25026联想法兴七乙购Ａ1.250+10.62%22/12/202711.400     
26177联想汇丰七乙购Ａ1.260+13.51%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.022-33.33%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.023-8.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.014-6.67%13/11/2026
27886联想麦银七六购Ａ2.270+10.19%30/06/202712.345     
24101联想花旗六十购Ａ2.050+19.88%23/10/202612.870     
22856联想信证六十购Ａ2.010+12.29%30/10/202612.88029923联想中银六甲沽Ａ0.066-31.25%30/11/2026
24281联想法巴六十购Ａ1.920+13.61%23/10/202612.880     
23582联想摩通六十购Ａ2.050+20.59%23/10/202612.890     
23613联想华泰六十购Ａ2.040+20.00%23/10/202612.890     
23640联想瑞银六十购Ａ2.050+19.88%23/10/202612.890     
23695联想中银六十购Ａ2.000+19.05%23/10/202612.890     
24196联想国君六十购Ａ2.010+20.36%23/10/202612.890     
24302联想法兴六十购Ａ2.020+20.24%23/10/202612.890     
24308联想汇丰六十购Ａ2.050+19.88%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.053-24.29%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.048-22.58%24/12/2026
20943联想汇丰六九购Ａ1.840+21.05%30/09/202613.920     
22589联想麦银六九购Ａ1.820+24.66%23/09/202613.930     
28493联想摩通六九购Ａ1.830+22.82%23/09/202613.930     
28532联想瑞银六九购Ｂ1.850+23.33%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.066-15.38%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.055-14.06%30/11/2026
29141联想瑞银六甲购Ａ0.870+17.57%13/11/202614.580     
28976联想汇丰七三购Ａ0.940+17.50%31/03/202714.800     
29202联想摩通六甲购Ａ0.850+19.72%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.047-28.79%02/12/2026
29166联想信证六甲购Ａ0.830+23.88%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.057-27.85%30/11/2026
29170联想法兴六乙购Ａ0.810+22.73%31/12/202615.500     
29029联想摩利六甲购Ａ1.550+27.05%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.090-23.73%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.094-22.31%18/12/2026
29159联想国君六甲购Ａ1.410+29.36%16/11/202616.580     
29228联想法巴六乙购Ａ1.380+24.32%02/12/202617.000     
29247联想华泰七一购Ａ1.430+23.28%29/01/202717.50013192联想信证六乙沽Ａ0.118-24.84%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.133-21.76%03/12/2026
29112联想中银六甲购Ａ1.240+33.33%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.134-18.29%03/12/2026
29179联想花旗六甲购Ａ1.210+26.04%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.108-19.40%12/01/2027
26443联想华泰六甲购Ａ1.160+30.34%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.110-17.91%07/01/2027
29106联想麦银七一购Ａ1.090+15.96%05/01/202719.920     
29780联想摩利六甲购Ｂ1.010+31.17%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.082-14.58%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.084-14.29%31/12/2026
     22.68013528联想花旗七三沽Ａ0.094-11.32%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.103-11.97%31/03/2027
     23.00013262联想法兴七三沽Ａ0.102-12.82%31/03/2027
14770联想信证七一购Ｂ0.193+33.10%07/01/202723.880     
29939联想汇丰六甲购Ａ0.345+41.98%30/11/202623.920     
29864联想法兴六乙购Ｂ0.380+33.33%31/12/202624.000     
14553联想瑞银七四购Ａ0.118+22.92%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.122-12.86%29/12/2026
29843联想摩通六甲购Ｂ0.310+37.78%30/11/202625.990     
29880联想花旗六甲购Ｂ0.270+43.62%30/11/202625.990     
29915联想法巴六乙购Ｂ0.300+40.85%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.285+41.79%30/11/202626.390     
13694联想法兴七一购Ａ0.074+29.82%29/01/202726.400     
29922联想中银六甲购Ｂ0.500+36.99%30/11/202626.880     
29983联想摩利六甲购Ｃ0.224+50.34%30/11/202626.990     
29858联想信证七一购Ａ0.280+35.92%29/01/202727.880     
14876联想法巴七二购Ａ0.174+31.82%02/02/202727.990     
29968联想国君六乙购Ａ0.260+38.30%02/12/202628.000     
14633联想摩通七一购Ａ0.141+35.58%06/01/202728.800     
13177联想汇丰七六购Ａ0.082+28.12%30/06/202728.880     
29951联想麦银六乙购Ａ0.244+31.89%28/12/202628.888     
14654联想摩利七一购Ａ0.136+36.00%06/01/202729.000     
14816联想瑞银七一购Ａ0.146+31.53%07/01/202729.480     
13260联想法兴七三购Ａ0.068+28.30%31/03/202730.000     
14839联想汇丰七一购Ａ0.138+38.00%07/01/202730.000     
13219联想摩通七三购Ａ0.077+26.23%31/03/202731.480     
13526联想瑞银七三购Ａ0.072+24.14%31/03/202731.500     
13412联想花旗七三购Ａ0.050+35.14%02/03/202732.550     
13226联想中银七六购Ａ0.076+24.59%30/06/202732.880     
13447联想汇丰七三购Ｂ0.065+27.45%31/03/202733.000     
13362联想麦银七六购Ｂ0.079+23.44%30/06/202734.567     
13252联想摩利六乙购Ａ0.097+53.97%03/12/202636.990     
13767联想摩通六乙购Ｂ0.110+41.03%03/12/202636.990     
13205联想华泰六乙购Ａ0.103+41.10%03/12/202640.000     
13559联想国君六乙购Ｂ0.066+53.49%03/12/202640.000     
13105联想信证六乙购Ａ0.055+52.78%02/12/202642.880     
13479联想摩通六乙购Ａ0.072+41.18%02/12/202642.880     
13182联想法巴六乙购Ｃ0.075+33.93%03/12/202646.880     
13243联想瑞银六乙购Ａ0.078+50.00%03/12/202646.880     
13583联想摩利六乙购Ｂ0.054+50.00%10/12/202648.900     
13548联想信证七二购Ａ0.104+35.06%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/07/2026 17:59
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。