21098 中油中银六九购Ａ (认购证)
实时 按盘价 升0.440 +0.010 (+2.326%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.037-7.50%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.048-2.04%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.047-4.08%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.052-5.45%23/12/2026
     7.49024063中油中银六乙沽Ａ0.039-2.50%23/12/2026
     7.50022116中油信证六乙沽Ａ0.047-4.08%31/12/2026
21001中油信证六九购Ａ0.435+3.57%24/09/20268.190     
19947中油法兴六十购Ａ0.435+3.57%02/10/20268.200     
21065中油法巴六九购Ａ0.420+2.44%24/09/20268.200     
13097中油汇丰六九购Ａ0.415+1.22%24/09/20268.210     
20606中油摩利六九购Ａ0.415+2.47%24/09/20268.210     
20683中油摩通六九购Ａ0.415+2.47%24/09/20268.210     
20971中油瑞银六九购Ａ0.415+2.47%24/09/20268.210     
21098中油中银六九购Ａ0.4300.00%24/09/20268.210     
21138中油花旗六九购Ａ0.445+2.30%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.140-4.11%22/01/2027
     8.87828207中油花旗七一沽Ａ0.140-4.11%22/01/2027
     8.87828273中油摩通七一沽Ａ0.139-3.47%22/01/2027
     8.88027157中油摩利七一沽Ａ0.136-2.86%22/01/2027
     8.88826925中油麦银七一沽Ａ0.177-2.21%29/01/2027
21226中油华泰六四购Ａ1.4100.00%27/04/20268.990     
     9.00026674中油信证七一沽Ａ0.155-3.12%29/01/2027
23488中油信证七七购Ａ0.345+4.55%30/07/20279.880     
23656中油汇丰七七购Ａ0.3250.00%23/07/20279.890     
23692中油中银七七购Ａ0.360+2.86%23/07/20279.890     
23743中油摩通七七购Ａ0.340+4.62%23/07/20279.890     
24165中油法兴七七购Ａ0.335+3.08%23/07/20279.890     
23889中油法巴六七购Ａ0.770+6.94%03/07/202610.000     
24008中油摩利六七购Ａ0.560+7.69%09/07/202610.500     
24756中油汇丰六七购Ａ0.530+6.00%02/07/202610.500     
24113中油中银六七购Ａ0.510+5.15%02/07/202610.510     
24152中油花旗六七购Ａ0.540+5.88%02/07/202610.510     
21997中油华泰六八购Ａ0.620+5.08%03/08/202610.600     
23822中油国君六七购Ａ0.5600.00%27/07/202610.610     
23968中油瑞银六七购Ａ0.650+4.84%27/07/202610.610     
25487中油信证六五购Ａ0.0480.00%04/05/202610.990     
22192中油法巴六五购Ａ0.122+7.96%11/05/202611.000     
23182中油摩通六五购Ａ0.053+1.92%04/05/202611.010     
23217中油瑞银六五购Ａ0.0480.00%04/05/202611.010     
23259中油中银六五购Ａ0.0490.00%04/05/202611.010     
25208中油汇丰六五购Ａ0.035+2.94%04/05/202611.010     
25304中油国君六五购Ａ0.0590.00%04/05/202611.010     
23523中油麦银六六购Ａ0.400+14.29%30/06/202611.111     
26709中油摩利六乙购Ａ0.170+4.29%23/12/202611.390     
26933中油瑞银六乙购Ａ0.170+3.66%16/12/202611.400     
25221中油华泰六十购Ａ0.450+3.45%28/10/202612.000     
26794中油摩通七二购Ａ0.131+2.34%26/02/202712.880     
27005中油法兴七二购Ａ0.120+5.26%19/02/202712.890     
26994中油汇丰七一购Ａ0.102+4.08%29/01/202713.180     
28258中油信证七一购Ａ0.107+2.88%22/01/202713.180     
27147中油中银七一购Ａ0.108+3.85%22/01/202713.190     
27215中油花旗七一购Ａ0.107+3.88%22/01/202713.190     
27238中油瑞银七一购Ａ0.107+3.88%22/01/202713.190     
25419中油麦银六八购Ａ0.181+6.47%03/08/202613.288     
26601中油汇丰六七购Ｂ0.134+4.69%27/07/202613.290     
26639中油中银六七购Ｂ0.158+5.33%28/07/202613.290     
26729中油信证六七购Ａ0.133+7.26%27/07/202613.298     
26691中油华泰六九购Ａ0.152+2.01%07/09/202614.200     
26779中油法巴六九购Ｂ0.162+5.88%08/09/202614.380     
26915中油国君六九购Ａ0.150+4.17%01/09/202614.390     
26944中油麦银六九购Ａ0.125+13.64%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 11:19
  实时报价更新时间为 22/04/2026 11:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。