23009 汇丰国君六七购Ａ (认购证)
实时 按盘价 不变0.700 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0120.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0110.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0150.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0120.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0130.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.120-0.88%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.1300.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.3300.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.0800.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.1100.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.1500.00%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.0110.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.0200.00%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.0100.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.0100.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.014-6.67%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0120.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0140.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.012+9.09%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0150.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.0930.00%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.102+3.03%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.118-0.84%11/09/2026
19087汇丰法巴六七购Ａ0.8300.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.850-1.16%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.8400.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.8300.00%27/07/2026102.320     
19079汇丰星展六七购Ａ0.8300.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.8300.00%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0100.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0110.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0100.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0130.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0130.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0130.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.730-1.35%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.6900.00%15/07/2026109.990     
23009汇丰国君六七购Ａ0.7000.00%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.6800.00%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.6800.00%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.0480.00%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.051+2.00%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.0450.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.041-2.38%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.053+1.92%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.046+2.22%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.047+2.17%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.0470.00%23/09/2026
27101汇丰信证六七购Ａ0.6100.00%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.5900.00%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.590-1.67%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.5900.00%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.5900.00%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.5900.00%12/06/2026114.180     
29674汇丰中银六六购Ａ0.580-1.69%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.5900.00%12/06/2026114.180     
26965汇丰法巴六五购Ａ2.510-2.71%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.5600.00%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.550-1.79%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.540-1.82%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.530-1.85%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.5400.00%07/09/2026118.980     
29663汇丰中银六九购Ａ0.5300.00%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.530-1.85%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.082+1.23%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.084+1.20%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.078-1.27%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.080+1.27%05/10/2026
27485汇丰摩利六九购Ｄ0.480-1.03%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.099+3.12%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.100+2.04%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.100+1.01%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.098+1.03%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.058+1.75%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.060+3.45%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.059+1.72%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.065+3.17%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.056+1.82%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.055+1.85%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.058+3.57%22/07/2026
24089汇丰摩通六十购Ａ0.385-1.28%16/10/2026131.080     
24391汇丰信证六十购Ａ0.375-1.32%09/10/2026131.180     
24409汇丰中银六十购Ａ0.375-1.32%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.340-4.23%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.335-1.47%21/09/2026131.980     
24565汇丰国君六十购Ａ0.3950.00%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.320-3.03%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.310-4.62%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.310-1.59%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.315-1.56%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.320-1.54%22/09/2026134.090     
23710汇丰瑞银六六购Ｂ0.840-5.62%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.265-3.64%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.850-2.30%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.246-5.38%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.730-8.75%22/06/2026140.990     
25899汇丰信证六九购Ａ0.234-2.90%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.202-5.16%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.193-5.39%07/09/2026143.980     
22483汇丰华泰六九购Ａ1.020-1.92%29/09/2026145.000     
22630汇丰中银六九购Ｂ1.020-1.92%22/09/2026145.100     
22817汇丰国君六九购Ａ1.050-1.87%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.168-6.67%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.260-14.75%02/06/2026148.000     
23834汇丰信证六五购Ａ0.295-11.94%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.203-18.80%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.231-16.00%26/05/2026148.100     
23691汇丰中银六五购Ａ0.236-9.23%26/05/2026148.100     
23819汇丰国君六五购Ａ0.280-12.50%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.217-16.54%26/05/2026148.100     
23988汇丰星展六五购Ａ0.310-4.62%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.240-15.79%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.230-11.54%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.154-6.67%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.150-5.66%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.149-3.87%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.143-6.54%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.149-4.49%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.174-4.40%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.166-5.68%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.169-2.31%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.135-6.25%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.152-3.18%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.126-5.26%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.143-3.38%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.166-4.60%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.129-5.84%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.147-5.16%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.136-4.90%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.132-5.71%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.139-3.47%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.335-4.29%03/09/2026163.000     
24909汇丰中银六八购Ａ0.380-3.80%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.169-11.52%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.162-12.90%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.181-10.84%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.170-11.92%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.176-7.37%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.186-7.00%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.195-3.94%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.075-10.71%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.060-11.76%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.077-6.10%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.062-6.06%07/09/2026191.990     
25770汇丰信证六八购Ａ0.135-5.59%31/08/2026192.080     
26425汇丰国君六八购Ａ0.054-3.57%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 09:57
  实时报价更新时间为 22/04/2026 10:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。