24652 紫国花旗六七购Ａ (认购证)
实时 按盘价 跌0.068 -0.017 (-20.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     133.33324741紫国麦银六七沽Ａ0.00%20/07/2026
     134.89024690紫国摩通六七沽Ａ0.090+12.50%06/07/2026
     134.99024416紫国摩利六七沽Ａ0.079+16.18%13/07/2026
     148.88825217紫国麦银六九沽Ａ0.214+7.54%30/09/2026
     168.78025457紫国瑞银六七沽Ａ0.231+10.53%22/07/2026
     168.78026265紫国摩通六七沽Ｂ0.233+10.43%22/07/2026
     168.88025257紫国花旗六七沽Ａ0.236+11.32%29/07/2026
     168.99025250紫国摩利六七沽Ｂ0.233+10.43%29/07/2026
24941紫国信证六七购Ｂ0.144-20.00%06/07/2026179.900     
24447紫国法巴六七购Ａ0.155-17.99%13/07/2026180.00025422紫国星展六九沽Ａ0.00%02/09/2026
24417紫国摩利六七购Ａ0.145-16.18%13/07/2026183.990     
24422紫国星展六十购Ａ0.230-14.81%30/10/2026188.800     
24420紫国中银六七购Ａ0.135-16.67%31/07/2026188.880     
24467紫国摩通六七购Ａ0.180-13.88%13/07/2026193.880     
27807紫国摩利六九购Ａ0.178-12.32%30/09/2026203.900     
24435紫国华泰六七购Ａ0.074-19.57%13/07/2026209.000     
24652紫国花旗六七购Ａ0.066-22.35%06/07/2026209.020     
24632紫国中银六七购Ｂ0.059-23.38%06/07/2026209.200     
24689紫国摩通六七购Ｂ0.080-19.19%06/07/2026209.200     
24745紫国信证六七购Ａ0.077-18.09%27/07/2026225.880     
24414紫国麦银六七购Ａ0.122-22.29%13/07/2026225.900     
24448紫国法巴六七购Ｂ0.103-20.77%13/07/2026225.900     
24669紫国汇丰六七购Ａ0.068-21.84%31/07/2026225.900     
24421紫国中银六乙购Ａ0.156-13.33%31/12/2026228.880     
24692紫国摩通六七购Ｃ0.073-19.78%28/07/2026235.900     
24423紫国星展六七购Ａ0.070-21.35%13/07/2026238.800     
24773紫国瑞银六七购Ａ0.073-18.89%20/07/2026238.880     
24932紫国摩利六七购Ｂ0.042-26.32%13/07/2026239.080     
27981紫国麦银六甲购Ａ0.00%30/11/2026258.888     
27214紫国花旗六九购Ａ0.051-20.31%22/09/2026278.780     
26756紫国中银六九购Ａ0.055-19.12%29/09/2026278.880     
24979紫国麦银六十购Ａ0.058-15.94%30/10/2026288.888     
25192紫国星展六十购Ｂ0.063-13.70%23/10/2026289.080     
26789紫国法巴六九购Ａ0.039-18.75%21/09/2026308.800     
25178紫国华泰六九购Ａ0.037-21.28%28/09/2026309.000     
26992紫国摩通六九购Ａ0.045-16.67%21/09/2026309.200     
27044紫国中银六九购Ｂ0.036-21.74%21/09/2026309.200     
27051紫国瑞银六九购Ａ0.045-18.18%21/09/2026309.200     
25218紫国麦银六七购Ｂ0.014-6.67%29/07/2026322.590     
25243紫国摩利六七购Ｃ0.013-13.33%29/07/2026326.990     
25490紫国信证六七购Ｃ0.0150.00%22/07/2026327.180     
25459紫国瑞银六七购Ｂ0.011-31.25%22/07/2026327.190     
25506紫国摩通六七购Ｄ0.0150.00%22/07/2026327.190     
26689紫国华泰六七购Ｂ0.012-20.00%22/07/2026327.190     
25347紫国汇丰六八购Ａ0.0150.00%03/08/2026352.590     
25623紫国中银六七购Ｃ0.0190.00%27/07/2026352.790     
25344紫国法巴六八购Ａ0.015-6.25%04/08/2026356.990     
25445紫国星展六八购Ａ0.015-16.67%03/08/2026366.000     
25478紫国摩利六八购Ａ0.0130.00%04/08/2026372.990     
25761紫国花旗六七购Ｂ0.0110.00%28/07/2026373.190     
26270紫国摩通六七购Ｅ0.0130.00%28/07/2026373.190     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 10:21
  实时报价更新时间为 22/04/2026 10:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。