24856 中寿华泰六甲购Ａ (认购证)
实时 按盘价 跌0.038 -0.003 (-7.317%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.020+81.82%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0170.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0150.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0100.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0140.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.820-2.38%20/07/202619.180     
17046中寿摩利六七购Ａ0.800-3.61%13/07/202619.200     
17212中寿瑞银六七购Ａ0.790-3.66%13/07/202619.200     
17291中寿法兴六七购Ａ0.790-3.66%13/07/202619.200     
17327中寿汇丰六七购Ａ0.790-1.25%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.063+3.28%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.062+3.33%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.068+4.62%22/09/2026
     19.99028098中寿国君六九沽Ａ0.071+5.97%22/09/2026
     20.00021675中寿中银六九沽Ａ0.074+4.23%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.049+2.08%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.048+6.67%31/07/2026
     21.88021658中寿瑞银六四沽Ａ0.0100.00%23/04/2026
17896中寿法兴六七购Ｂ0.550-1.79%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.0360.00%26/05/2026
     22.06823350中寿国君六五沽Ａ0.026+4.00%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.019+5.56%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.037+12.12%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.029+3.57%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.025+4.17%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.028+3.70%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.0220.00%20/05/2026
17957中寿摩利六六购Ａ0.460-6.12%09/06/202622.990     
     23.91024252中寿摩利六七沽Ａ0.105+5.00%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.111+5.71%04/08/2026
18636中寿国君六六购Ａ0.310-7.46%30/06/202625.280     
28023中寿信证六七购Ｂ0.295-7.81%07/07/202625.300     
     25.86024164中寿汇丰六六沽Ａ0.103+8.42%10/06/2026
     25.86024184中寿中银六六沽Ａ0.115+7.48%10/06/2026
     25.86024194中寿国君六六沽Ａ0.111+8.82%10/06/2026
     25.88023662中寿摩通六六沽Ａ0.111+4.72%17/06/2026
     25.88824231中寿信证六六沽Ａ0.092+8.24%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.095+7.95%10/06/2026
     28.24024855中寿华泰六七沽Ａ0.260+5.69%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.255+4.94%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.260+4.42%06/07/2026
     28.24025303中寿国君六七沽Ａ0.285+1.79%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.285+5.56%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.300+7.14%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.280+5.66%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.280+7.69%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.420+3.70%21/09/2026
     28.88024254中寿信证六九沽Ａ0.420+5.00%28/09/2026
28013中寿法巴六九购Ｃ0.201-7.37%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.210-7.08%30/09/202630.000     
28092中寿摩通六九购Ｂ0.213-6.58%23/09/202630.020     
27766中寿中银六十购Ａ0.197-7.08%30/10/202631.880     
23380中寿信证六四购Ａ0.0100.00%23/04/202631.980     
20053中寿花旗六四购Ａ0.0100.00%23/04/202631.990     
19576中寿摩通六四购Ａ0.0100.00%30/04/202632.000     
19738中寿瑞银六四购Ａ0.0100.00%23/04/202632.020     
19757中寿法兴六四购Ａ0.0100.00%23/04/202632.020     
21702中寿汇丰六四购Ａ0.0100.00%23/04/202632.020     
21724中寿中银六四购Ｂ0.0170.00%23/04/202632.020     
21755中寿华泰六四购Ａ0.0100.00%23/04/202632.020     
21994中寿星展六四购Ａ0.0240.00%23/04/202632.020     
19423中寿中银六九购Ａ0.112-8.20%29/09/202633.330     
26988中寿信证六十购Ａ0.138-6.12%05/10/202633.350     
27048中寿瑞银六九购Ａ0.116-8.66%22/09/202633.350     
27452中寿摩通六九购Ａ0.113-9.60%22/09/202633.350     
27475中寿星展六九购Ｂ0.135-6.90%29/09/202633.350     
27527中寿国君六九购Ｂ0.123-8.21%29/09/202633.350     
27535中寿华泰六九购Ｂ0.108-10.00%22/09/202633.350     
27543中寿法兴六九购Ａ0.117-9.30%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.115-8.00%22/09/202633.350     
27484中寿摩利六九购Ａ0.102-8.11%28/09/202633.990     
27734中寿法巴六九购Ｂ0.103-8.85%21/09/202634.000     
27735中寿花旗六九购Ｂ0.097-9.35%21/09/202634.010     
22505中寿信证六五购Ａ0.0100.00%26/05/202635.000     
22729中寿法巴六五购Ｂ0.0100.00%18/05/202635.000     
22612中寿瑞银六五购Ａ0.0100.00%18/05/202635.020     
22634中寿花旗六五购Ａ0.0100.00%18/05/202635.020     
22638中寿摩利六五购Ａ0.0100.00%18/05/202635.020     
22723中寿摩通六五购Ａ0.0100.00%18/05/202635.020     
22733中寿汇丰六五购Ａ0.0100.00%18/05/202635.020     
23176中寿华泰六五购Ａ0.0100.00%18/05/202635.020     
23200中寿中银六五购Ａ0.0140.00%18/05/202635.020     
23609中寿国君六五购Ａ0.0100.00%18/05/202635.020     
24174中寿法巴六九购Ａ0.057-9.52%02/09/202636.180     
26769中寿法兴六八购Ｂ0.058-10.77%26/08/202636.200     
27343中寿摩通六八购Ｃ0.056-11.11%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.057-9.52%26/08/202636.200     
19570中寿麦银六九购Ａ0.082-8.89%29/09/202636.280     
19754中寿汇丰六九购Ａ0.077-9.41%22/09/202636.300     
21644中寿信证六九购Ａ0.072-7.69%22/09/202636.300     
26700中寿星展六九购Ａ0.082-8.89%23/09/202636.300     
26716中寿国君六九购Ａ0.079-8.14%22/09/202636.300     
26720中寿华泰六九购Ａ0.071-8.97%22/09/202636.300     
21674中寿中银六九购Ｂ0.081-8.99%21/09/202636.660     
26575中寿花旗六九购Ａ0.045-11.76%04/09/202637.880     
26801中寿摩通六八购Ｂ0.045-10.00%28/08/202637.900     
26828中寿摩利六八购Ｂ0.040-11.11%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.044-12.00%28/08/202637.900     
21688中寿法巴六五购Ａ0.0100.00%05/05/202638.000     
22374中寿国君六四购Ａ0.0170.00%27/04/202638.020     
24456中寿法兴六七购Ｃ0.020-9.09%20/07/202638.500     
26784中寿法巴六十购Ａ0.059-10.61%05/10/202638.880     
24393中寿摩通六七购Ｂ0.015-11.76%13/07/202639.000     
26164中寿信证六七购Ａ0.0180.00%06/07/202639.018     
24364中寿摩利六七购Ｂ0.019-9.52%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.016-11.11%23/07/202640.010     
24179中寿中银六八购Ａ0.036-12.20%31/08/202641.000     
24425中寿华泰六八购Ａ0.023-11.54%24/08/202641.020     
25045中寿花旗六八购Ａ0.018-14.29%04/08/202642.500     
24392中寿信证六八购Ａ0.025-13.79%31/08/202642.680     
24615中寿法巴六八购Ａ0.021-12.50%24/08/202642.700     
24624中寿汇丰六八购Ａ0.021-8.70%24/08/202642.700     
24645中寿瑞银六八购Ａ0.022-12.00%24/08/202642.700     
24766中寿摩通六八购Ａ0.020-13.04%24/08/202642.700     
24793中寿星展六八购Ａ0.017-15.00%24/08/202642.700     
25094中寿法兴六八购Ａ0.025-3.85%24/08/202642.700     
24984中寿摩利六八购Ａ0.018-14.29%14/08/202642.990     
25308中寿国君六八购Ａ0.0120.00%03/08/202643.800     
24191中寿麦银六乙购Ａ0.059-11.94%02/12/202646.280     
24856中寿华泰六甲购Ａ0.036-12.20%25/11/202646.300     
25423中寿麦银六八购Ａ0.027-10.00%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0100.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0110.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.017-5.56%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 10:57
  实时报价更新时间为 22/04/2026 11:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。