25045 中寿花旗六八购Ａ (认购证)
实时 按盘价 跌0.016 -0.002 (-11.111%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0290.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0170.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0150.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0100.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0140.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.770-6.10%20/07/202619.180     
17046中寿摩利六七购Ａ0.760-6.17%13/07/202619.200     
17212中寿瑞银六七购Ａ0.750-6.25%13/07/202619.200     
17291中寿法兴六七购Ａ0.740-7.50%13/07/202619.200     
17327中寿汇丰六七购Ａ0.740-6.33%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.062+1.64%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.061+1.67%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.071+7.58%22/09/2026
     19.99028098中寿国君六九沽Ａ0.073+5.80%22/09/2026
     20.00021675中寿中银六九沽Ａ0.079+9.72%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.050+4.17%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.047+4.44%31/07/2026
     21.88021658中寿瑞银六四沽Ａ0.0100.00%23/04/2026
17896中寿法兴六七购Ｂ0.520-5.45%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.039+8.33%26/05/2026
     22.06823350中寿国君六五沽Ａ0.0260.00%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.022+22.22%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.039+11.43%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.032+14.29%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.029+20.83%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.028+7.69%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.023+9.52%20/05/2026
17957中寿摩利六六购Ａ0.420-10.64%09/06/202622.990     
     23.91024252中寿摩利六七沽Ａ0.109+7.92%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.114+7.55%04/08/2026
18636中寿国君六六购Ａ0.275-11.29%30/06/202625.280     
28023中寿信证六七购Ｂ0.260-13.33%07/07/202625.300     
     25.86024164中寿汇丰六六沽Ａ0.112+15.46%10/06/2026
     25.86024184中寿中银六六沽Ａ0.127+14.41%10/06/2026
     25.86024194中寿国君六六沽Ａ0.123+14.95%10/06/2026
     25.88023662中寿摩通六六沽Ａ0.119+12.26%17/06/2026
     25.88824231中寿信证六六沽Ａ0.102+15.91%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.102+13.33%10/06/2026
     28.24024855中寿华泰六七沽Ａ0.280+9.80%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.275+10.44%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.280+7.69%06/07/2026
     28.24025303中寿国君六七沽Ａ0.305+8.93%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.305+10.91%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.320+10.34%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.305+10.91%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.300+11.11%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.440+6.02%21/09/2026
     28.88024254中寿信证六九沽Ａ0.435+6.10%28/09/2026
28013中寿法巴六九购Ｃ0.178-12.32%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.190-11.21%30/09/202630.000     
28092中寿摩通六九购Ｂ0.193-11.47%23/09/202630.020     
27766中寿中银六十购Ａ0.182-9.90%30/10/202631.880     
23380中寿信证六四购Ａ0.0100.00%23/04/202631.980     
20053中寿花旗六四购Ａ0.0100.00%23/04/202631.990     
19576中寿摩通六四购Ａ0.0100.00%30/04/202632.000     
19738中寿瑞银六四购Ａ0.0100.00%23/04/202632.020     
19757中寿法兴六四购Ａ0.0100.00%23/04/202632.020     
21702中寿汇丰六四购Ａ0.0100.00%23/04/202632.020     
21724中寿中银六四购Ｂ0.0170.00%23/04/202632.020     
21755中寿华泰六四购Ａ0.0100.00%23/04/202632.020     
21994中寿星展六四购Ａ0.0240.00%23/04/202632.020     
19423中寿中银六九购Ａ0.099-13.16%29/09/202633.330     
26988中寿信证六十购Ａ0.123-12.77%05/10/202633.350     
27048中寿瑞银六九购Ａ0.103-12.71%22/09/202633.350     
27452中寿摩通六九购Ａ0.100-13.04%22/09/202633.350     
27475中寿星展六九购Ｂ0.121-10.37%29/09/202633.350     
27527中寿国君六九购Ｂ0.109-14.17%29/09/202633.350     
27535中寿华泰六九购Ｂ0.096-12.73%22/09/202633.350     
27543中寿法兴六九购Ａ0.104-13.33%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.103-11.97%22/09/202633.350     
27484中寿摩利六九购Ａ0.092-11.54%28/09/202633.990     
27734中寿法巴六九购Ｂ0.091-12.50%21/09/202634.000     
27735中寿花旗六九购Ｂ0.085-14.14%21/09/202634.010     
22505中寿信证六五购Ａ0.0100.00%26/05/202635.000     
22729中寿法巴六五购Ｂ0.0100.00%18/05/202635.000     
22612中寿瑞银六五购Ａ0.0100.00%18/05/202635.020     
22634中寿花旗六五购Ａ0.0100.00%18/05/202635.020     
22638中寿摩利六五购Ａ0.0100.00%18/05/202635.020     
22723中寿摩通六五购Ａ0.0100.00%18/05/202635.020     
22733中寿汇丰六五购Ａ0.0100.00%18/05/202635.020     
23176中寿华泰六五购Ａ0.0100.00%18/05/202635.020     
23200中寿中银六五购Ａ0.0140.00%18/05/202635.020     
23609中寿国君六五购Ａ0.0100.00%18/05/202635.020     
24174中寿法巴六九购Ａ0.049-15.52%02/09/202636.180     
26769中寿法兴六八购Ｂ0.050-16.67%26/08/202636.200     
27343中寿摩通六八购Ｃ0.048-15.79%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.049-14.04%26/08/202636.200     
19570中寿麦银六九购Ａ0.074-10.84%29/09/202636.280     
19754中寿汇丰六九购Ａ0.069-13.75%22/09/202636.300     
21644中寿信证六九购Ａ0.062-16.22%22/09/202636.300     
26700中寿星展六九购Ａ0.070-14.63%23/09/202636.300     
26716中寿国君六九购Ａ0.066-18.52%22/09/202636.300     
26720中寿华泰六九购Ａ0.065-9.72%22/09/202636.300     
21674中寿中银六九购Ｂ0.073-12.05%21/09/202636.660     
26575中寿花旗六九购Ａ0.040-13.04%04/09/202637.880     
26801中寿摩通六八购Ｂ0.039-13.33%28/08/202637.900     
26828中寿摩利六八购Ｂ0.035-14.63%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.038-15.56%28/08/202637.900     
21688中寿法巴六五购Ａ0.0100.00%05/05/202638.000     
22374中寿国君六四购Ａ0.0170.00%27/04/202638.020     
24456中寿法兴六七购Ｃ0.016-20.00%20/07/202638.500     
26784中寿法巴六十购Ａ0.054-10.00%05/10/202638.880     
24393中寿摩通六七购Ｂ0.011-26.67%13/07/202639.000     
26164中寿信证六七购Ａ0.014-22.22%06/07/202639.018     
24364中寿摩利六七购Ｂ0.017-15.00%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.014-12.50%23/07/202640.010     
24179中寿中银六八购Ａ0.032-15.79%31/08/202641.000     
24425中寿华泰六八购Ａ0.021-8.70%24/08/202641.020     
25045中寿花旗六八购Ａ0.016-11.11%04/08/202642.500     
24392中寿信证六八购Ａ0.020-23.08%31/08/202642.680     
24615中寿法巴六八购Ａ0.018-14.29%24/08/202642.700     
24624中寿汇丰六八购Ａ0.017-22.73%24/08/202642.700     
24645中寿瑞银六八购Ａ0.018-21.74%24/08/202642.700     
24766中寿摩通六八购Ａ0.016-23.81%24/08/202642.700     
24793中寿星展六八购Ａ0.015-11.76%24/08/202642.700     
25094中寿法兴六八购Ａ0.021-19.23%24/08/202642.700     
24984中寿摩利六八购Ａ0.016-11.11%14/08/202642.990     
25308中寿国君六八购Ａ0.0120.00%03/08/202643.800     
24191中寿麦银六乙购Ａ0.055-6.78%02/12/202646.280     
24856中寿华泰六甲购Ａ0.034-8.11%25/11/202646.300     
25423中寿麦银六八购Ａ0.024-14.29%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0100.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0110.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.012-29.41%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2026 17:03
  实时报价更新时间为 23/04/2026 17:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。