25815 长飞信证六十购Ａ (认购证)
实时 按盘价 跌0.217 -0.058 (-21.091%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24394长飞摩通六十购Ａ0.8300.00%30/10/202663.680     
24443长飞汇丰六甲购Ａ0.760-8.43%30/11/202668.690     
24821长飞法兴六甲购Ａ0.760-9.52%23/11/202668.740     
23154长飞信证六九购Ａ1.280-9.22%30/09/202675.880     
24455长飞法兴六七购Ａ1.190-12.50%31/07/202676.000     
23649长飞信证六七购Ａ0.760-18.28%31/07/202695.880     
     100.00015363长飞花旗七一沽Ａ0.164+5.81%18/01/2027
25353长飞汇丰六甲购Ｂ0.385-13.48%03/11/2026138.690     
25577长飞华泰六十购Ａ0.300-15.49%06/10/2026139.000     
25655长飞摩利六八购Ａ0.117-31.98%05/08/2026139.900     
25213长飞信证六八购Ａ0.340-24.44%24/08/2026148.000     
15341长飞汇丰七一购Ｄ0.097-12.61%15/01/2027168.000     
15315长飞花旗七二购Ａ0.100-13.04%25/02/2027168.690     
     180.00028760长飞法兴六乙沽Ａ0.157+3.97%31/12/2026
15322长飞华泰七一购Ａ0.202-9.82%15/01/2027188.000     
15347长飞法兴七三购Ｃ0.096-11.93%15/03/2027188.000     
25815长飞信证六十购Ａ0.227-17.45%30/10/2026188.880     
26090长飞摩通六八购Ａ0.058-28.40%17/08/2026188.880     
25978长飞麦银六八购Ｂ0.046-4.17%11/08/2026188.888     
15033长飞汇丰七一购Ｃ0.091-10.78%29/01/2027198.690     
27293长飞法兴六九购Ｂ0.108-21.74%21/09/2026199.800     
15302长飞国君七二购Ａ0.096-13.51%26/02/2027200.00013272长飞花旗六乙沽Ａ0.181+4.02%04/12/2026
15070长飞法巴七三购Ａ0.109-7.63%02/03/2027205.880     
26155长飞汇丰六八购Ａ0.040-21.57%19/08/2026208.690     
26291长飞华泰六八购Ａ0.0450.00%25/08/2026218.000     
14921长飞信证七二购Ａ0.073-12.05%26/02/2027218.880     
14898长飞花旗七一购Ａ0.056-13.85%08/01/2027228.880     
14857长飞摩通七一购Ａ0.061-16.44%11/01/2027230.800     
14926长飞法兴七一购Ｂ0.054-14.29%08/01/2027235.000     
26656长飞法兴六九购Ａ0.096-21.95%30/09/2026240.000     
14878长飞国君七一购Ｂ0.053-11.67%29/01/2027253.880     
28170长飞华泰七四购Ａ0.070-11.39%01/04/2027255.000     
28304长飞法兴七三购Ａ0.058-9.38%23/03/2027255.200     
29696长飞中银六甲购Ａ0.030-18.92%27/11/2026258.880     
14665长飞摩利七三购Ａ0.050-10.71%30/03/2027265.000     
26648长飞花旗六九购Ａ0.038-26.92%07/09/2026268.690     
29857长飞信证六甲购Ａ0.029-17.14%30/11/2026268.880     
13255长飞汇丰六乙购Ａ0.028-20.00%03/12/2026280.880     
13845长飞法兴七一购Ａ0.042-16.00%29/01/2027285.000     
13965长飞星展七一购Ａ0.044-15.38%08/01/2027288.880     
13125长飞国君七一购Ａ0.035-10.26%05/01/2027298.880     
26620长飞摩利六九购Ａ0.031-22.50%07/09/2026299.900     
28691长飞中银六乙购Ａ0.031-13.89%31/12/2026300.000     
29042长飞华泰六甲购Ａ0.00%30/11/2026300.000     
27725长飞汇丰六九购Ａ0.054-25.00%29/09/2026308.690     
15058长飞摩利七一购Ａ0.119-15.60%11/01/2027309.900     
28872长飞法兴六乙购Ａ0.030-16.67%31/12/2026316.000     
28964长飞花旗六甲购Ａ0.016-27.27%11/11/2026318.880     
28204长飞法巴六十购Ａ0.068-21.84%15/10/2026320.000     
28834长飞国君六甲购Ａ0.026-10.34%30/11/2026324.000     
29114长飞汇丰六甲购Ｃ0.020-13.04%13/11/2026328.690     
28163长飞麦银七三购Ａ0.056-8.20%12/03/2027333.333     
28321长飞信证七三购Ａ0.044-13.73%05/03/2027333.500     
28347长飞汇丰七三购Ａ0.051-16.39%05/03/2027333.530     
28364长飞摩通七三购Ａ0.048-12.73%05/03/2027333.530     
28285长飞花旗七三购Ａ0.044-10.20%05/03/2027333.533     
28305长飞法兴七三购Ｂ0.043-12.24%05/03/2027333.533     
28500长飞华泰七三购Ａ0.049-7.55%05/03/2027333.533     
28698长飞摩利七二购Ａ0.044-10.20%25/02/2027339.990     
28977长飞星展六甲购Ａ0.0170.00%30/11/2026350.000     
28984长飞法巴七二购Ａ0.055-6.78%02/02/2027350.000     
29340长飞法巴六甲购Ａ0.025-10.71%19/11/2026368.000     
14699长飞汇丰七一购Ａ0.034-15.00%06/01/2027368.690     
26698长飞麦银六九购Ａ0.0350.00%18/09/2026368.888     
13397长飞国君六乙购Ａ0.022-21.43%07/12/2026378.800     
14005长飞法兴七二购Ａ0.034-12.82%10/02/2027385.000     
29201长飞摩通六甲购Ａ0.017-10.53%16/11/2026399.000     
27941长飞摩利六十购Ａ0.040-14.89%09/10/2026399.900     
14421长飞汇丰六乙购Ｂ0.027-12.90%30/12/2026408.690     
28567长飞法巴六十购Ｂ0.047-17.54%29/10/2026420.000     
14185长飞花旗六乙购Ａ0.020-13.04%03/12/2026426.869     
29158长飞麦银六乙购Ａ0.0370.00%03/12/2026426.869     
14913长飞汇丰七一购Ｂ0.077-13.48%08/01/2027430.000     
14226长飞中银六乙购Ｂ0.024-11.11%31/12/2026438.000     
14187长飞法兴六乙购Ｂ0.022-18.52%28/12/2026440.000     
13379长飞信证七一购Ａ0.021-12.50%08/01/2027468.690     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 13:19
  实时报价更新时间为 22/07/2026 13:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。