26241 宁德国君六八沽Ａ (认沽证)
实时 按盘价 升0.035 +0.003 (+9.375%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.810-7.95%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.650-9.72%24/12/2026333.750     
16883宁德中银六乙购Ａ0.720-6.49%31/12/2026348.880     
16994宁德星展六乙购Ａ0.760-1.30%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.670-4.29%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.670-6.94%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.730-5.19%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.730-1.35%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.042+31.25%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.013-7.14%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.068+13.33%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.062+12.73%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.066+13.79%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.063+6.78%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.037+12.12%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.055+10.00%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.034+21.43%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.071+5.97%22/12/2027
     408.68026241宁德国君六八沽Ａ0.035+9.37%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.033+22.22%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.053+29.27%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.052+52.94%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.043+19.44%02/09/2026
     408.68026420宁德中银六八沽Ａ0.029+7.41%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.046+35.29%02/09/2026
     409.08027030宁德信证六九沽Ａ0.052+40.54%02/09/2026
     449.80027243宁德国君六十沽Ａ0.120+17.65%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.137+25.69%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.158+20.61%28/10/2026
16725宁德中银六六购Ａ2.410-13.93%30/06/2026458.880     
17714宁德信证六六购Ａ2.410-12.36%23/06/2026459.080     
25056宁德信证六乙购Ａ0.500-9.09%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.475-2.06%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.490-14.04%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.530-5.36%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.500-7.41%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.094+17.50%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.112+15.46%26/04/2027
     515.05027369宁德信证七四沽Ａ0.093+13.41%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.118+8.26%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.129+15.18%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.118+15.69%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.130+15.04%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.129+17.27%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.135+6.30%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.138+23.21%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ1.100-21.43%26/05/2026580.000     
23008宁德法兴六五购Ａ1.120-24.83%18/05/2026580.500     
23044宁德国君六五购Ａ1.170-22.52%18/05/2026580.500     
24328宁德中银六五购Ｃ1.200-21.57%18/05/2026580.500     
24813宁德法巴六六购Ａ0.920-23.33%02/06/2026599.800     
23208宁德摩利六六购Ａ1.020-20.31%08/06/2026599.900     
24729宁德花旗六六购Ａ1.000-23.08%01/06/2026600.000     
24663宁德信证六六购Ｂ1.070-22.46%01/06/2026600.380     
23687宁德中银六六购Ｂ1.020-25.00%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.910-27.78%01/06/2026600.400     
24732宁德国君六六购Ａ1.040-22.39%01/06/2026600.400     
24762宁德摩通六六购Ａ1.060-20.30%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.980-24.62%01/06/2026600.400     
24551宁德华泰六七购Ａ0.960-18.64%28/07/2026618.000     
25168宁德法巴六七购Ａ0.890-22.61%21/07/2026618.000     
25054宁德星展六七购Ａ1.110-18.98%21/07/2026618.500     
25111宁德中银六七购Ａ1.020-22.14%21/07/2026618.500     
25205宁德摩通六七购Ａ1.080-18.80%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.010-19.84%21/07/2026618.500     
26714宁德国君六七购Ａ1.020-19.69%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.960-22.58%21/07/2026618.500     
25068宁德麦银六七购Ａ1.020-15.00%27/07/2026618.888     
26455宁德法兴六七购Ａ0.970-19.83%20/07/2026619.388     
28524宁德信证六九购Ａ0.237-21.00%30/09/2026628.880     
13229宁德中银六九购Ａ0.196-19.34%23/09/2026629.380     
13333宁德星展六九购Ａ0.233-21.02%23/09/2026629.380     
13337宁德摩利六九购Ａ0.215-17.31%23/09/2026629.380     
14026宁德摩通六九购Ａ0.226-17.82%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.217-19.63%23/09/2026629.380     
16117宁德花旗六九购Ａ0.217-18.11%23/09/2026629.380     
21916宁德法兴六九购Ａ0.207-18.82%23/09/2026629.380     
27136宁德国君六九购Ａ0.227-15.93%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.690-28.12%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.630-32.26%21/05/2026640.380     
24073宁德中银六五购Ｂ0.680-31.31%21/05/2026640.380     
24313宁德国君六五购Ｂ0.670-29.47%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.450-40.00%26/05/2026667.500     
23007宁德法巴六五购Ａ0.410-38.81%18/05/2026668.000     
23443宁德摩通六五购Ａ0.520-34.18%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.450-38.36%18/05/2026668.000     
23487宁德中银六五购Ａ0.455-39.33%18/05/2026668.000     
26770宁德法巴六十购Ａ0.910-18.75%05/10/2026668.000     
27016宁德华泰六九购Ａ0.820-20.39%25/09/2026668.500     
22740宁德麦银六六购Ａ0.193-39.69%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.146-17.98%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.168-19.23%31/12/2026788.000     
27702宁德国君六乙购Ａ0.164-19.61%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.139-19.19%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.143-19.21%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.129-19.38%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.187-21.76%23/12/2026799.000     
27109宁德华泰六九购Ｂ0.385-21.43%15/09/2026810.000     
27258宁德摩通七四购Ａ0.202-14.77%30/04/2027828.880     
27275宁德中银七四购Ａ0.173-17.22%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.183-17.19%23/04/2027830.500     
27839宁德法兴七四购Ａ0.170-14.57%23/04/2027830.500     
28230宁德信证七四购Ａ0.00%23/04/2027830.500     
27216宁德汇丰六九购Ａ0.325-29.35%17/09/2026837.500     
28239宁德法巴七三购Ａ0.00%02/03/2027838.000     
21448宁德中银六四购Ａ0.0160.00%30/04/2026918.880     
27261宁德国君六十购Ａ0.179-25.73%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.170-27.35%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.200-29.82%11/09/2026999.900     
27675宁德麦银六九购Ａ0.202-26.55%29/09/2026999.999     
27236宁德信证六九购Ｂ0.200-25.93%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.179-24.47%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.172-22.87%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.207-21.89%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.1790.00%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 13:47
  实时报价更新时间为 22/04/2026 14:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。