26707 海油瑞银六甲购Ｂ (认购证)
实时 按盘价 升0.088 +0.004 (+4.762%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0110.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.017-5.56%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.023-8.00%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0290.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.0200.00%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.0210.00%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0160.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.0230.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.041-6.82%23/09/2026
     19.88326940海油麦银六九沽Ａ0.072-8.86%30/09/2026
     22.48027165海油花旗六九沽Ａ0.069-5.48%01/09/2026
     22.50026724海油华泰六九沽Ａ0.072-5.26%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.100-4.76%01/09/2026
     24.86027178海油法兴六九沽Ａ0.102-7.27%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.094-10.48%01/09/2026
20872海油汇丰六乙购Ａ0.7300.00%31/12/202624.88026582海油信证六九沽Ａ0.100-10.71%08/09/2026
22091海油麦银六乙购Ａ0.680+1.49%23/12/202624.900     
22894海油花旗六乙购Ａ0.2650.00%02/12/202625.600     
24740海油法兴六甲购Ｂ0.245+4.26%25/11/202625.620     
21498海油信证六甲购Ａ0.490+1.03%30/11/202625.880     
21684海油法兴六甲购Ａ0.455+2.25%23/11/202625.900     
24557海油汇丰六甲购Ａ0.500+4.17%23/11/202625.900     
26984海油法巴六甲购Ａ0.4500.00%23/11/202625.900     
28139海油中银六甲购Ａ0.5100.00%23/11/202625.900     
29102海油华泰六甲购Ａ0.450+3.45%23/11/202625.900     
29920海油瑞银六甲购Ａ0.465+4.49%23/11/202625.900     
22420海油信证六七购Ａ0.109+9.00%31/07/202628.880     
22526海油华泰六七购Ａ0.114+7.55%31/07/202628.880     
22522海油中银六七购Ａ0.121+1.68%24/07/202628.900     
22555海油法巴六七购Ａ0.104+5.05%24/07/202628.900     
22559海油瑞银六七购Ａ0.113+5.61%24/07/202628.900     
22647海油国君六七购Ａ0.1110.00%24/07/202628.900     
22649海油法兴六七购Ａ0.115+2.68%24/07/202628.900     
22732海油汇丰六七购Ａ0.114+3.64%24/07/202628.900     
28276海油花旗六九购Ｂ0.098+6.52%21/09/202629.860     
26708海油瑞银六九购Ｂ0.102+5.15%28/09/202629.880     
27023海油摩通六九购Ａ0.101+3.06%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.088+4.76%30/11/202631.880     
28309海油法兴六甲购Ｅ0.086+6.17%23/11/202631.900     
25292海油华泰六乙购Ａ0.189+5.00%30/12/202632.100     
25501海油汇丰六九购Ａ0.1030.00%30/09/202632.180     
28982海油法巴六甲购Ｂ0.068+1.49%11/11/202633.000     
26307海油信证六九购Ａ0.058+3.57%30/09/202633.880     
26542海油瑞银六九购Ａ0.067+6.35%23/09/202633.900     
26638海油中银六九购Ａ0.0880.00%23/09/202633.900     
26792海油摩通六甲购Ａ0.063+1.61%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.052+1.96%23/11/202635.320     
27004海油法兴六甲购Ｃ0.055+5.77%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.047+2.17%03/11/202635.500     
27168海油法巴六十购Ｂ0.0430.00%27/10/202635.520     
28019海油花旗六十购Ａ0.046+4.55%27/10/202635.520     
29653海油信证七一购Ａ0.080+1.27%29/01/202735.880     
26545海油麦银六九购Ａ0.063+1.61%30/09/202636.883     
26809海油华泰六九购Ａ0.050+6.38%23/09/202636.903     
27108海油麦银六甲购Ａ0.047-4.08%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.045+4.65%23/11/202637.408     
27622海油法兴六甲购Ｄ0.045+2.27%23/11/202637.408     
26759海油花旗六九购Ａ0.034+3.03%08/09/202637.880     
26914海油国君六九购Ａ0.0200.00%01/09/202637.900     
26728海油信证六九购Ｂ0.0260.00%08/09/202638.000     
26776海油法巴六十购Ａ0.044+2.33%05/10/202638.830     
26854海油中银六甲购Ｂ0.0600.00%30/11/202640.880     
27376海油信证六十购Ａ0.0280.00%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/06/2026 17:54
  实时报价更新时间为 08/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。