27226 京东汇丰六九购Ａ (认购证)
实时 按盘价 跌0.025 -0.003 (-10.714%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.00026732京东信证六甲沽Ａ0.075+7.14%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.072+9.09%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.072+12.50%22/09/2026
     95.00026955京东摩利六九沽Ａ0.072+10.77%29/09/2026
     96.13028283京东国君六乙沽Ａ0.132+7.32%23/12/2026
     96.13028289京东瑞银六乙沽Ａ0.128+7.56%23/12/2026
     96.18027269京东麦银六乙沽Ａ0.00%31/12/2026
     96.83026380京东华泰六九沽Ａ0.080+8.11%23/09/2026
     96.83026416京东中银六九沽Ａ0.080+14.29%23/09/2026
     96.88025892京东摩通六九沽Ａ0.089+8.54%30/09/2026
     106.08022446京东华泰六六沽Ｂ0.047+11.90%22/06/2026
     106.08024197京东国君六六沽Ａ0.048+20.00%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.061+15.09%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.061+12.96%29/06/2026
26504京东信证六九购Ａ0.415-6.74%28/09/2026108.880     
26718京东华泰六九购Ａ0.410-5.75%21/09/2026108.980     
26757京东中银六九购Ｂ0.415-8.79%21/09/2026108.980     
22663京东法巴六六购Ａ0.087-17.92%23/06/2026118.780     
22888京东花旗六六购Ａ0.090-15.09%23/06/2026118.800     
22516京东信证六六购Ａ0.099-13.16%30/06/2026118.880     
22775京东中银六六购Ａ0.086-17.31%23/06/2026118.980     
22799京东法兴六六购Ａ0.091-15.74%23/06/2026118.980     
22832京东摩通六六购Ａ0.092-17.12%23/06/2026118.980     
22903京东瑞银六六购Ａ0.093-14.68%23/06/2026118.980     
22948京东国君六六购Ａ0.082-18.81%23/06/2026118.980     
22618京东华泰六六购Ａ0.161-17.44%30/06/2026122.000     
22826京东中银六六购Ｂ0.141-19.43%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.093+14.81%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.091+15.19%23/06/2026
     122.40021647京东华泰六六沽Ａ0.093+14.81%23/06/2026
     122.50020798京东法兴六六沽Ａ0.101+13.48%30/06/2026
23129京东瑞银六六购Ｂ0.088-23.48%03/06/2026126.880     
23731京东信证六五购Ａ0.071-24.47%27/05/2026126.888     
23900京东法巴六五购Ｂ0.067-26.37%27/05/2026126.900     
23434京东摩利六五购Ａ0.068-26.09%27/05/2026126.980     
23741京东摩通六五购Ａ0.074-26.00%27/05/2026126.980     
23759京东中银六五购Ａ0.067-26.37%27/05/2026126.980     
23803京东汇丰六五购Ａ0.064-27.27%27/05/2026126.980     
24149京东华泰六五购Ａ0.069-25.81%27/05/2026126.980     
25306京东国君六五购Ａ0.074-23.71%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.154+8.45%30/07/2026
     129.99021143京东摩利六六沽Ａ0.145+11.54%29/06/2026
28075京东信证六甲购Ａ0.00%30/11/2026130.880     
28158京东中银六甲购Ａ0.255-10.53%23/11/2026130.980     
25739京东麦银六乙购Ａ0.255-8.93%31/12/2026139.618     
26435京东花旗六乙购Ａ0.234-10.00%23/12/2026139.710     
26487京东中银六乙购Ａ0.231-9.41%23/12/2026139.710     
26553京东国君六乙购Ａ0.246-8.89%23/12/2026139.718     
26653京东法兴六乙购Ａ0.233-8.63%23/12/2026139.718     
26692京东摩通六乙购Ａ0.242-8.68%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.241-7.31%23/12/2026139.718     
27860京东华泰六乙购Ａ0.225-9.64%23/12/2026139.718     
28241京东摩利六乙购Ａ0.2250.00%18/12/2026140.990     
20998京东信证六七购Ａ0.027-15.63%31/07/2026154.880     
21335京东麦银六七购Ａ0.026-16.13%24/07/2026154.980     
21454京东中银六七购Ａ0.022-21.43%24/07/2026154.980     
21801京东华泰六七购Ａ0.023-17.86%24/07/2026154.980     
21888京东法兴六七购Ａ0.024-14.29%24/07/2026154.980     
20862京东信证六十购Ａ0.039-9.30%30/10/2026175.880     
21032京东摩通六十购Ａ0.037-11.90%23/10/2026175.980     
21040京东法兴六十购Ａ0.036-10.00%23/10/2026175.980     
21073京东法巴六十购Ａ0.032-15.79%23/10/2026175.980     
21088京东瑞银六十购Ａ0.036-14.29%23/10/2026175.980     
21095京东中银六十购Ａ0.037-11.90%23/10/2026175.980     
21758京东华泰六十购Ａ0.036-12.20%23/10/2026175.980     
21235京东花旗六九购Ａ0.027-15.63%30/09/2026183.330     
21453京东中银六九购Ａ0.031-3.13%23/09/2026183.430     
21549京东摩利六九购Ａ0.023-17.86%23/09/2026183.430     
21615京东摩通六九购Ａ0.026-13.33%23/09/2026183.430     
23746京东法兴六九购Ａ0.024-11.11%23/09/2026183.430     
27226京东汇丰六九购Ａ0.025-10.71%23/09/2026183.430     
28994京东瑞银六九购Ａ0.025-10.71%23/09/2026183.430     
21569京东法巴六五购Ａ0.0100.00%05/05/2026208.000     
26861京东中银六四购Ｂ0.0200.00%27/04/2026208.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 16:12
  实时报价更新时间为 22/04/2026 16:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。