28708 建板法巴六甲购Ａ (认购证)
实时 按盘价 跌0.600 -0.310 (-34.066%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ3.290-5.19%18/08/202612.888     
24996建板华泰六乙购Ａ2.530-10.28%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.079+3.95%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.3550.00%01/12/2026
16544建板信证六十购Ａ2.130-11.98%30/10/202624.880     
26175建板汇丰六八购Ａ1.910-12.79%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.098+12.64%26/02/2027
26133建板麦银六十购Ａ1.760-11.56%08/10/202628.888     
27327建板法兴六九购Ｂ1.740-12.56%22/09/202629.500     
27495建板摩利六九购Ｂ1.760-14.15%23/09/202629.990     
26287建板华泰六九购Ａ1.630-14.66%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.103+14.44%10/11/2026
26655建板法兴六九购Ａ1.380-21.14%30/09/202633.000     
27371建板信证六九购Ａ1.430-15.88%23/09/202633.018     
27100建板摩通六九购Ａ1.370-18.93%15/09/202633.880     
27301建板汇丰六九购Ａ1.400-12.50%15/09/202633.900     
28231建板中银六九购Ａ1.4100.00%08/09/202633.900     
28122建板华泰六乙购Ｂ1.9800.00%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.100+17.65%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.162+8.72%21/12/2026
     38.88813372建板信证六乙沽Ａ0.197+10.06%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ1.010-12.17%18/09/202639.999     
27037建板摩利六九购Ａ1.060-17.19%11/09/202640.000     
28346建板汇丰六九购Ｂ1.050-13.93%11/09/202640.010     
28272建板摩通六九购Ｂ1.060-15.20%11/09/202640.019     
28284建板花旗六九购Ａ0.970-21.14%11/09/202640.019     
28383建板法兴六九购Ｃ1.070-17.69%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.212+11.58%10/12/2026
28398建板华泰六十购Ａ1.160-14.71%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.260+8.79%22/12/2026
     46.88013714建板中银七四沽Ａ0.194+4.86%30/04/2027
28781建板花旗六乙购Ａ0.241-16.90%07/12/202647.000     
28470建板信证六十购Ｂ0.940-10.48%26/10/202648.880     
28891建板汇丰六甲购Ａ0.224-17.04%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.206+4.57%30/04/2027
28473建板麦银六十购Ｂ0.880-1.12%30/10/202649.999     
28762建板法兴六乙购Ａ0.238-13.45%31/12/202650.200     
28923建板摩通六甲购Ａ0.224-17.04%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.181+8.38%11/12/2026
28686建板信证七四购Ａ0.300-10.45%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.203+6.84%22/12/2026
15520建板摩通七一购Ｄ0.1420.00%21/01/202754.800     
13195建板星展七二购Ａ0.142-8.97%26/02/202755.000     
13547建板信证七二购Ａ0.126-14.86%26/02/202755.000     
28708建板法巴六甲购Ａ0.760-16.48%06/11/202655.000     
28769建板麦银七三购Ａ0.225-9.64%01/03/202756.789     
28687建板中银六甲购Ａ0.710-18.39%09/11/202656.880     
29172建板摩利六甲购Ｂ0.183-18.67%16/11/202656.900     
13190建板信证七一购Ａ0.104-16.13%29/01/202758.888     
13566建板法兴七一购Ａ0.101-14.41%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.144-19.10%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.265+6.43%31/12/2026
13580建板中银七二购Ｂ0.232-7.20%26/02/202762.880     
28803建板华泰六甲购Ａ0.520-16.13%09/11/202663.000     
29301建板法巴六甲购Ｂ0.134-9.46%18/11/202663.330     
29268建板信证六甲购Ａ0.133-19.88%30/11/202663.888     
29289建板摩通六甲购Ｂ0.122-20.26%18/11/202666.110     
29594建板瑞银六甲购Ａ0.120-13.67%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.315+5.00%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.305+3.39%22/12/2026
15555建板法兴七一购Ｅ0.1120.00%21/01/202768.000     
29262建板华泰七三购Ａ0.214-13.71%31/03/202768.000     
29328建板中银六甲购Ｂ0.610-19.74%30/11/202668.880     
29725建板花旗七一购Ａ0.162-11.96%11/01/202770.000     
29788建板法兴六甲购Ａ0.128-4.48%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.136-9.33%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.325+3.17%21/12/2026
29805建板中银七二购Ａ0.1780.00%26/02/202772.280     
29984建板摩利六甲购Ｃ0.119-15.60%30/11/202672.900     
15349建板法兴七三购Ａ0.070-15.66%30/03/202775.000     
15342建板汇丰七一购Ｂ0.093-13.89%15/01/202775.880     
15323建板摩通七一购Ｃ0.080-16.67%15/01/202776.880     
13374建板信证六乙购Ａ0.100-21.88%07/12/202678.888     
29914建板法巴六甲购Ｃ0.116-15.33%30/11/202680.000     
13484建板国君六乙购Ａ0.108-14.29%08/12/202681.280     
13552建板华泰七二购Ａ0.150-12.79%26/02/202782.000     
29935建板麦银六甲购Ａ0.094-12.15%30/11/202682.888     
29956建板摩通六甲购Ｃ0.072-28.71%30/11/202684.880     
13843建板法兴六乙购Ｂ0.049-19.67%28/12/202686.880     
15031建板汇丰七二购Ａ0.049-10.91%26/02/202788.000     
13639建板中银七六购Ａ0.090-12.62%30/06/202788.880     
13127建板花旗六乙购Ｂ0.078-18.75%02/12/202688.888     
13544建板麦银六乙购Ａ0.149-16.76%31/12/202688.888     
14672建板摩利七一购Ａ0.031-18.42%06/01/202793.000     
13741建板摩通七一购Ａ0.056-20.00%29/01/202793.330     
13666建板法兴七一购Ｂ0.052-16.13%29/01/202796.000     
13511建板法巴七一购Ａ0.104-4.59%29/01/202798.880     
14914建板信证七三购Ａ0.034-17.07%30/03/202798.880     
13620建板摩利六乙购Ａ0.058-21.62%11/12/202699.900     
14929建板法兴七一购Ｄ0.027-15.63%08/01/2027103.880     
13785建板国君七二购Ａ0.043-18.87%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.082-16.33%11/12/2026108.880     
13869建板中银七二购Ｃ0.057-17.39%26/02/2027108.880     
13646建板信证七一购Ｂ0.054-21.74%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.073-14.12%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.029-23.68%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.032-11.11%29/01/2027120.000     
14627建板摩通七一购Ｂ0.019-20.83%06/01/2027120.800     
14881建板国君七一购Ｂ0.035-18.60%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.033-23.26%30/12/2026128.000     
13870建板中银七二购Ｄ0.043-18.87%26/02/2027128.880     
14718建板法兴七一购Ｃ0.017-19.05%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.033-17.50%30/12/2026129.900     
13914建板摩通六乙购Ａ0.018-25.00%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.021-19.23%21/12/2026138.880     
13922建板华泰七一购Ｂ0.015-31.82%04/01/2027151.888     
13939建板国君七一购Ａ0.019-5.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.019-17.39%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.013-27.78%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0200.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.025-10.71%06/01/2027168.880     
13888建板信证七二购Ｂ0.024-20.00%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.025-16.67%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.011-21.43%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.0160.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0190.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0200.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.022-12.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0150.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.0200.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 13:00
  实时报价更新时间为 22/07/2026 13:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。