28781 建板花旗六乙购Ａ (认购证)
实时 按盘价 跌0.190 -0.100 (-34.483%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ2.860-17.58%18/08/202612.888     
24996建板华泰六乙购Ａ2.140-24.11%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.112+47.37%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.450+26.76%01/12/2026
16544建板信证六十购Ａ1.780-26.45%30/10/202624.880     
26175建板汇丰六八购Ａ1.530-30.14%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.113+29.89%26/02/2027
26133建板麦银六十购Ａ1.400-29.65%08/10/202628.888     
27327建板法兴六九购Ｂ1.360-31.66%22/09/202629.500     
27495建板摩利六九购Ｂ1.420-30.73%23/09/202629.990     
26287建板华泰六九购Ａ1.400-26.70%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.124+37.78%10/11/2026
26655建板法兴六九购Ａ1.180-32.57%30/09/202633.000     
27371建板信证六九购Ａ1.150-32.35%23/09/202633.018     
27100建板摩通六九购Ａ1.050-37.87%15/09/202633.880     
27301建板汇丰六九购Ａ1.110-30.63%15/09/202633.900     
28231建板中银六九购Ａ0.810-42.55%08/09/202633.900     
28122建板华泰六乙购Ｂ1.450-26.77%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.132+55.29%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.192+28.86%21/12/2026
     38.88813372建板信证六乙沽Ａ0.240+34.08%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ0.740-35.65%18/09/202639.999     
27037建板摩利六九购Ａ0.790-38.28%11/09/202640.000     
28346建板汇丰六九购Ｂ0.830-31.97%11/09/202640.010     
28272建板摩通六九购Ｂ0.750-40.00%11/09/202640.019     
28284建板花旗六九购Ａ0.770-37.40%11/09/202640.019     
28383建板法兴六九购Ｃ0.780-40.00%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.244+28.42%10/12/2026
28398建板华泰六十购Ａ0.970-28.68%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.290+21.34%22/12/2026
     46.88013714建板中银七四沽Ａ0.207+11.89%30/04/2027
28781建板花旗六乙购Ａ0.190-34.48%07/12/202647.000     
28470建板信证六十购Ｂ0.740-29.52%26/10/202648.880     
28891建板汇丰六甲购Ａ0.176-34.81%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.228+15.74%30/04/2027
28473建板麦银六十购Ｂ0.650-26.97%30/10/202649.999     
28762建板法兴六乙购Ａ0.187-32.00%31/12/202650.200     
28923建板摩通六甲购Ａ0.176-34.81%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.201+20.36%11/12/2026
28686建板信证七四购Ａ0.240-28.36%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.222+16.84%22/12/2026
15520建板摩通七一购Ｄ0.1160.00%21/01/202754.800     
13195建板星展七二购Ａ0.116-25.64%26/02/202755.000     
13547建板信证七二购Ａ0.102-31.08%26/02/202755.000     
28708建板法巴六甲购Ａ0.570-37.36%06/11/202655.000     
28769建板麦银七三购Ａ0.182-26.91%01/03/202756.789     
28687建板中银六甲购Ａ0.540-37.93%09/11/202656.880     
29172建板摩利六甲购Ｂ0.142-36.89%16/11/202656.900     
13190建板信证七一购Ａ0.084-32.26%29/01/202758.888     
13566建板法兴七一购Ａ0.079-33.05%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.108-39.33%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.285+14.46%31/12/2026
13580建板中银七二购Ｂ0.188-24.80%26/02/202762.880     
28803建板华泰六甲购Ａ0.410-33.87%09/11/202663.000     
29301建板法巴六甲购Ｂ0.104-29.73%18/11/202663.330     
29268建板信证六甲购Ａ0.108-34.94%30/11/202663.888     
29289建板摩通六甲购Ｂ0.093-39.22%18/11/202666.110     
29594建板瑞银六甲购Ａ0.095-31.65%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.340+13.33%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.335+13.56%22/12/2026
15555建板法兴七一购Ｅ0.0910.00%21/01/202768.000     
29262建板华泰七三购Ａ0.185-25.40%31/03/202768.000     
29328建板中银六甲购Ｂ0.460-39.47%30/11/202668.880     
29725建板花旗七一购Ａ0.119-35.33%11/01/202770.000     
29788建板法兴六甲购Ａ0.091-32.09%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.091-39.33%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.345+9.52%21/12/2026
29805建板中银七二购Ａ0.129-27.53%26/02/202772.280     
29984建板摩利六甲购Ｃ0.090-36.17%30/11/202672.900     
15349建板法兴七三购Ａ0.057-31.33%30/03/202775.000     
15342建板汇丰七一购Ｂ0.074-31.48%15/01/202775.880     
15323建板摩通七一购Ｃ0.062-35.42%15/01/202776.880     
13374建板信证六乙购Ａ0.082-35.94%07/12/202678.888     
29914建板法巴六甲购Ｃ0.098-28.47%30/11/202680.000     
13484建板国君六乙购Ａ0.079-37.30%08/12/202681.280     
13552建板华泰七二购Ａ0.123-28.49%26/02/202782.000     
29935建板麦银六甲购Ａ0.072-32.71%30/11/202682.888     
29956建板摩通六甲购Ｃ0.064-36.63%30/11/202684.880     
13843建板法兴六乙购Ｂ0.037-39.34%28/12/202686.880     
15031建板汇丰七二购Ａ0.040-27.27%26/02/202788.000     
13639建板中银七六购Ａ0.072-30.10%30/06/202788.880     
13127建板花旗六乙购Ｂ0.058-39.58%02/12/202688.888     
13544建板麦银六乙购Ａ0.117-34.64%31/12/202688.888     
14672建板摩利七一购Ａ0.024-36.84%06/01/202793.000     
13741建板摩通七一购Ａ0.044-37.14%29/01/202793.330     
13666建板法兴七一购Ｂ0.039-37.10%29/01/202796.000     
13511建板法巴七一购Ａ0.084-22.94%29/01/202798.880     
14914建板信证七三购Ａ0.028-31.71%30/03/202798.880     
13620建板摩利六乙购Ａ0.041-44.59%11/12/202699.900     
14929建板法兴七一购Ｄ0.021-34.38%08/01/2027103.880     
13785建板国君七二购Ａ0.035-33.96%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.063-35.71%11/12/2026108.880     
13869建板中银七二购Ｃ0.044-36.23%26/02/2027108.880     
13646建板信证七一购Ｂ0.044-36.23%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.057-32.94%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.022-42.11%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.025-30.56%29/01/2027120.000     
14627建板摩通七一购Ｂ0.014-41.67%06/01/2027120.800     
14881建板国君七一购Ｂ0.029-32.56%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.025-41.86%30/12/2026128.000     
13870建板中银七二购Ｄ0.033-37.74%26/02/2027128.880     
14718建板法兴七一购Ｃ0.013-38.10%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.025-37.50%30/12/2026129.900     
13914建板摩通六乙购Ａ0.014-41.67%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.016-38.46%21/12/2026138.880     
13922建板华泰七一购Ｂ0.014-36.36%04/01/2027151.888     
13939建板国君七一购Ａ0.017-15.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.015-34.78%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.013-27.78%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0200.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.020-28.57%06/01/2027168.880     
13888建板信证七二购Ｂ0.019-36.67%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.021-30.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.012-14.29%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.010-37.50%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0190.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0200.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.015-40.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0150.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.011-45.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 14:10
  实时报价更新时间为 22/07/2026 14:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。