29639 联想摩利六甲沽Ａ (认沽证)
实时 按盘价 跌0.019 -0.003 (-13.636%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.055-9.84%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.019-13.64%26/11/2026
25043联想花旗六九购Ａ2.660+8.57%23/09/202610.670     
24386联想信证六九购Ａ2.630+8.23%30/09/202610.680     
24887联想法巴六九购Ａ2.650+8.16%23/09/202610.680     
24789联想中银六九购Ａ2.640+7.76%23/09/202610.690     
24915联想瑞银六九购Ａ2.690+8.03%23/09/202610.690     
26624联想国君六九购Ａ2.650+8.16%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.015-16.67%17/11/2026
28243联想摩利六十购Ａ2.590+8.37%16/10/202611.070     
26120联想信证七乙购Ａ1.320+7.32%22/12/202711.380     
19955联想摩利七乙购Ａ1.300+8.33%30/12/202711.390     
24265联想中银七乙购Ａ1.310+8.26%22/12/202711.400     
24310联想摩通七乙购Ａ1.330+7.26%22/12/202711.400     
25026联想法兴七乙购Ａ1.340+7.20%22/12/202711.400     
26177联想汇丰七乙购Ａ1.350+7.14%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.018-18.18%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.019-17.39%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0140.00%13/11/2026
27886联想麦银七六购Ａ2.460+8.37%30/06/202712.345     
24101联想花旗六十购Ａ2.250+9.76%23/10/202612.870     
22856联想信证六十购Ａ2.280+13.43%30/10/202612.88029923联想中银六甲沽Ａ0.054-18.18%30/11/2026
24281联想法巴六十购Ａ2.110+9.90%23/10/202612.880     
23582联想摩通六十购Ａ2.240+9.27%23/10/202612.890     
23613联想华泰六十购Ａ2.220+8.82%23/10/202612.890     
23640联想瑞银六十购Ａ2.240+9.27%23/10/202612.890     
23695联想中银六十购Ａ2.190+9.50%23/10/202612.890     
24196联想国君六十购Ａ2.220+10.45%23/10/202612.890     
24302联想法兴六十购Ａ2.210+9.41%23/10/202612.890     
24308联想汇丰六十购Ａ2.240+9.27%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.047-11.32%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.042-12.50%24/12/2026
20943联想汇丰六九购Ａ2.030+10.33%30/09/202613.920     
22589联想麦银六九购Ａ2.010+10.44%23/09/202613.930     
28493联想摩通六九购Ａ2.020+10.38%23/09/202613.930     
28532联想瑞银六九购Ｂ2.050+10.81%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.061-7.58%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.044-20.00%30/11/2026
29141联想瑞银六甲购Ａ0.970+11.49%13/11/202614.580     
28976联想汇丰七三购Ａ1.030+9.57%31/03/202714.800     
29202联想摩通六甲购Ａ0.950+11.76%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.038-19.15%02/12/2026
29166联想信证六甲购Ａ0.920+10.84%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.046-19.30%30/11/2026
29170联想法兴六乙购Ａ0.900+11.11%31/12/202615.500     
29029联想摩利六甲购Ａ1.740+12.26%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.076-15.56%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.078-17.02%18/12/2026
29159联想国君六甲购Ａ1.590+12.77%16/11/202616.580     
29228联想法巴六乙购Ａ1.550+12.32%02/12/202617.000     
29247联想华泰七一购Ａ1.600+11.89%29/01/202717.50013192联想信证六乙沽Ａ0.099-16.10%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.116-12.78%03/12/2026
29112联想中银六甲购Ａ1.390+12.10%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.112-16.42%03/12/2026
29179联想花旗六甲购Ａ1.380+14.05%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.097-10.19%12/01/2027
26443联想华泰六甲购Ａ1.330+14.66%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.098-10.91%07/01/2027
29106联想麦银七一购Ａ1.240+13.76%05/01/202719.920     
29780联想摩利六甲购Ｂ1.150+13.86%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.075-8.54%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.076-9.52%31/12/2026
     22.68013528联想花旗七三沽Ａ0.084-10.64%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.096-6.80%31/03/2027
     23.00013262联想法兴七三沽Ａ0.095-6.86%31/03/2027
14770联想信证七一购Ｂ0.223+15.54%07/01/202723.880     
29939联想汇丰六甲购Ａ0.405+17.39%30/11/202623.920     
29864联想法兴六乙购Ｂ0.440+15.79%31/12/202624.000     
14553联想瑞银七四购Ａ0.130+10.17%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.112-8.20%29/12/2026
29843联想摩通六甲购Ｂ0.360+16.13%30/11/202625.990     
29880联想花旗六甲购Ｂ0.325+20.37%30/11/202625.990     
29915联想法巴六乙购Ｂ0.350+16.67%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.330+15.79%30/11/202626.390     
13694联想法兴七一购Ａ0.086+16.22%29/01/202726.400     
29922联想中银六甲购Ｂ0.620+24.00%30/11/202626.880     
29983联想摩利六甲购Ｃ0.270+20.54%30/11/202626.990     
29858联想信证七一购Ａ0.330+17.86%29/01/202727.880     
14876联想法巴七二购Ａ0.198+13.79%02/02/202727.990     
29968联想国君六乙购Ａ0.300+15.38%02/12/202628.000     
14633联想摩通七一购Ａ0.162+14.89%06/01/202728.800     
13177联想汇丰七六购Ａ0.093+13.41%30/06/202728.880     
29951联想麦银六乙购Ａ0.295+20.90%28/12/202628.888     
14654联想摩利七一购Ａ0.159+16.91%06/01/202729.000     
14816联想瑞银七一购Ａ0.168+15.07%07/01/202729.480     
13260联想法兴七三购Ａ0.079+16.18%31/03/202730.000     
14839联想汇丰七一购Ａ0.159+15.22%07/01/202730.000     
13219联想摩通七三购Ａ0.087+12.99%31/03/202731.480     
13526联想瑞银七三购Ａ0.082+13.89%31/03/202731.500     
13412联想花旗七三购Ａ0.058+16.00%02/03/202732.550     
13226联想中银七六购Ａ0.087+14.47%30/06/202732.880     
13447联想汇丰七三购Ｂ0.074+13.85%31/03/202733.000     
13362联想麦银七六购Ｂ0.089+12.66%30/06/202734.567     
13252联想摩利六乙购Ａ0.115+18.56%03/12/202636.990     
13767联想摩通六乙购Ｂ0.136+23.64%03/12/202636.990     
13205联想华泰六乙购Ａ0.123+19.42%03/12/202640.000     
13559联想国君六乙购Ｂ0.081+22.73%03/12/202640.000     
13105联想信证六乙购Ａ0.067+21.82%02/12/202642.880     
13479联想摩通六乙购Ａ0.087+20.83%02/12/202642.880     
13182联想法巴六乙购Ｃ0.089+18.67%03/12/202646.880     
13243联想瑞银六乙购Ａ0.091+16.67%03/12/202646.880     
13583联想摩利六乙购Ｂ0.064+18.52%10/12/202648.900     
13548联想信证七二购Ａ0.121+16.35%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 10:31
  实时报价更新时间为 22/07/2026 10:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。