29951 联想麦银六乙购Ａ (认购证)
实时 按盘价 升0.275 +0.031 (+12.705%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.051-16.39%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.019-13.64%26/11/2026
25043联想花旗六九购Ａ2.590+5.71%23/09/202610.670     
24386联想信证六九购Ａ2.560+5.35%30/09/202610.680     
24887联想法巴六九购Ａ2.580+5.31%23/09/202610.680     
24789联想中银六九购Ａ2.550+4.08%23/09/202610.690     
24915联想瑞银六九购Ａ2.620+5.22%23/09/202610.690     
26624联想国君六九购Ａ2.580+5.31%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.015-16.67%17/11/2026
28243联想摩利六十购Ａ2.520+5.44%16/10/202611.070     
26120联想信证七乙购Ａ1.290+4.88%22/12/202711.380     
19955联想摩利七乙购Ａ1.260+5.00%30/12/202711.390     
24265联想中银七乙购Ａ1.270+4.96%22/12/202711.400     
24310联想摩通七乙购Ａ1.300+4.84%22/12/202711.400     
25026联想法兴七乙购Ａ1.310+4.80%22/12/202711.400     
26177联想汇丰七乙购Ａ1.310+3.97%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.018-18.18%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.020-13.04%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0140.00%13/11/2026
27886联想麦银七六购Ａ2.390+5.29%30/06/202712.345     
24101联想花旗六十购Ａ2.200+7.32%23/10/202612.870     
22856联想信证六十购Ａ2.260+12.44%30/10/202612.88029923联想中银六甲沽Ａ0.056-15.15%30/11/2026
24281联想法巴六十购Ａ2.040+6.25%23/10/202612.880     
23582联想摩通六十购Ａ2.180+6.34%23/10/202612.890     
23613联想华泰六十购Ａ2.130+4.41%23/10/202612.890     
23640联想瑞银六十购Ａ2.140+4.39%23/10/202612.890     
23695联想中银六十购Ａ2.120+6.00%23/10/202612.890     
24196联想国君六十购Ａ2.150+6.97%23/10/202612.890     
24302联想法兴六十购Ａ2.150+6.44%23/10/202612.890     
24308联想汇丰六十购Ａ2.170+5.85%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.049-7.55%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.044-8.33%24/12/2026
20943联想汇丰六九购Ａ1.970+7.07%30/09/202613.920     
22589联想麦银六九购Ａ1.910+4.95%23/09/202613.930     
28493联想摩通六九购Ａ1.960+7.10%23/09/202613.930     
28532联想瑞银六九购Ｂ2.020+9.19%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.061-7.58%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.046-16.36%30/11/2026
29141联想瑞银六甲购Ａ0.940+8.05%13/11/202614.580     
28976联想汇丰七三购Ａ1.000+6.38%31/03/202714.800     
29202联想摩通六甲购Ａ0.920+8.24%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.040-14.89%02/12/2026
29166联想信证六甲购Ａ0.890+7.23%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.049-14.04%30/11/2026
29170联想法兴六乙购Ａ0.870+7.41%31/12/202615.500     
29029联想摩利六甲购Ａ1.670+7.74%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.078-13.33%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.089-5.32%18/12/2026
29159联想国君六甲购Ａ1.530+8.51%16/11/202616.580     
29228联想法巴六乙购Ａ1.490+7.97%02/12/202617.000     
29247联想华泰七一购Ａ1.540+7.69%29/01/202717.50013192联想信证六乙沽Ａ0.105-11.02%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.119-10.53%03/12/2026
29112联想中银六甲购Ａ1.350+8.87%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.118-11.94%03/12/2026
29179联想花旗六甲购Ａ1.320+9.09%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.100-7.41%12/01/2027
26443联想华泰六甲购Ａ1.290+11.21%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.100-9.09%07/01/2027
29106联想麦银七一购Ａ1.190+9.17%05/01/202719.920     
29780联想摩利六甲购Ｂ1.120+10.89%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.076-7.32%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.077-8.33%31/12/2026
     22.68013528联想花旗七三沽Ａ0.086-8.51%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.097-5.83%31/03/2027
     23.00013262联想法兴七三沽Ａ0.096-5.88%31/03/2027
14770联想信证七一购Ｂ0.213+10.36%07/01/202723.880     
29939联想汇丰六甲购Ａ0.380+10.14%30/11/202623.920     
29864联想法兴六乙购Ｂ0.425+11.84%31/12/202624.000     
14553联想瑞银七四购Ａ0.127+7.63%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.115-5.74%29/12/2026
29843联想摩通六甲购Ｂ0.345+11.29%30/11/202625.990     
29880联想花旗六甲购Ｂ0.310+14.81%30/11/202625.990     
29915联想法巴六乙购Ｂ0.335+11.67%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.320+12.28%30/11/202626.390     
13694联想法兴七一购Ａ0.082+10.81%29/01/202726.400     
29922联想中银六甲购Ｂ0.580+16.00%30/11/202626.880     
29983联想摩利六甲购Ｃ0.249+11.16%30/11/202626.990     
29858联想信证七一购Ａ0.310+10.71%29/01/202727.880     
14876联想法巴七二购Ａ0.189+8.62%02/02/202727.990     
29968联想国君六乙购Ａ0.285+9.62%02/12/202628.000     
14633联想摩通七一购Ａ0.155+9.93%06/01/202728.800     
13177联想汇丰七六购Ａ0.089+8.54%30/06/202728.880     
29951联想麦银六乙购Ａ0.280+14.75%28/12/202628.888     
14654联想摩利七一购Ａ0.151+11.03%06/01/202729.000     
14816联想瑞银七一购Ａ0.160+9.59%07/01/202729.480     
13260联想法兴七三购Ａ0.076+11.76%31/03/202730.000     
14839联想汇丰七一购Ａ0.148+7.25%07/01/202730.000     
13219联想摩通七三购Ａ0.083+7.79%31/03/202731.480     
13526联想瑞银七三购Ａ0.077+6.94%31/03/202731.500     
13412联想花旗七三购Ａ0.055+10.00%02/03/202732.550     
13226联想中银七六购Ａ0.084+10.53%30/06/202732.880     
13447联想汇丰七三购Ｂ0.070+7.69%31/03/202733.000     
13362联想麦银七六购Ｂ0.085+7.59%30/06/202734.567     
13252联想摩利六乙购Ａ0.109+12.37%03/12/202636.990     
13767联想摩通六乙购Ｂ0.126+14.55%03/12/202636.990     
13205联想华泰六乙购Ａ0.116+12.62%03/12/202640.000     
13559联想国君六乙购Ｂ0.078+18.18%03/12/202640.000     
13105联想信证六乙购Ａ0.067+21.82%02/12/202642.880     
13479联想摩通六乙购Ａ0.087+20.83%02/12/202642.880     
13182联想法巴六乙购Ｃ0.084+12.00%03/12/202646.880     
13243联想瑞银六乙购Ａ0.088+12.82%03/12/202646.880     
13583联想摩利六乙购Ｂ0.059+9.26%10/12/202648.900     
13548联想信证七二购Ａ0.116+11.54%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 13:59
  实时报价更新时间为 22/07/2026 14:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。