50522 恒指国君七九牛Ｂ (R 牛证)
实时 按盘价 跌0.820 -0.010 (-1.205%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.066+6.45%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.064+6.67%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.063+3.28%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.071+10.94%29/09/2026
     23,08427922恒指瑞银六九沽Ｂ0.079+6.76%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.082+6.49%29/09/2026
     23,28323092恒指瑞银六五沽Ｂ0.0150.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.0140.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.013+8.33%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.016+14.29%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.0160.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.0160.00%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.091+7.06%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.091+7.06%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.092+9.52%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.088+8.64%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.088+10.00%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.017+13.33%28/05/2026
     23,40027242恒指国君六八沽Ａ0.099+10.00%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.047+11.90%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.043+7.50%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.047+9.30%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.044+12.82%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.100+8.70%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.053+10.42%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.086+7.50%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.088+6.02%29/09/2026
     24,27824040恒指瑞银六六沽Ａ0.059+13.46%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.059+11.32%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.059+11.32%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.056+12.00%29/06/2026
     24,27824182恒指中银六六沽Ａ0.056+14.29%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.056+12.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.056+12.00%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.106+9.28%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.106+8.16%28/08/2026
     24,37826491恒指中银六八沽Ａ0.101+9.78%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.107+8.08%28/08/2026
     24,38025170恒指国君六六沽Ａ0.074+13.85%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.00%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.064+14.29%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.117+9.35%28/08/2026
     24,87523089恒指瑞银六五沽Ａ0.034+17.24%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.030+20.00%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.030+25.00%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.034+17.24%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.034+17.24%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.032+14.29%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.039+18.18%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.037+23.33%28/05/2026
25830恒指摩通六乙购Ａ0.400-4.76%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.380-6.17%30/12/202625,000     
27569恒指国君六乙购Ａ0.425-3.41%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.113+9.71%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.113+10.78%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.114+8.57%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.101+10.99%30/07/2026
     25,10024312恒指国君六五沽Ａ0.044+18.92%28/05/2026
25985恒指汇丰六乙购Ａ0.350-6.67%30/12/202625,125     
26149恒指法兴六乙购Ａ0.370-5.13%30/12/202625,125     
27695恒指摩利六乙购Ａ0.375-5.06%30/12/202625,125     
29583恒指中银六乙购Ａ0.365-5.19%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.123+9.82%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.138+8.66%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.139+12.10%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.139+9.45%30/07/2026
     26,10025455恒指国君六七沽Ａ0.155+9.93%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.149+10.37%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.152+9.35%30/07/2026
22978恒指摩通六五购Ｂ0.053-24.29%28/05/202626,600     
23939恒指法巴六五购Ａ0.055-22.54%28/05/202626,600     
23090恒指瑞银六五购Ａ0.048-23.81%28/05/202626,733     
23126恒指中银六五购Ａ0.045-25.00%28/05/202626,733     
23146恒指花旗六五购Ｂ0.048-22.58%28/05/202626,733     
23203恒指摩利六五购Ａ0.045-23.73%28/05/202626,733     
23235恒指法兴六五购Ｂ0.048-22.58%28/05/202626,733     
23637恒指国君六五购Ａ0.052-21.21%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.044-26.67%28/05/202626,733     
27728恒指摩通六九购Ｃ0.145-10.49%29/09/202627,200     
28264恒指中银六九购Ｃ0.139-10.32%29/09/202627,200     
27917恒指花旗六九购Ａ0.132-9.59%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.135-10.60%29/09/202627,336     
27959恒指汇丰六九购Ａ0.131-10.88%29/09/202627,336     
27965恒指法兴六九购Ｃ0.135-10.00%29/09/202627,336     
28378恒指摩利六九购Ａ0.00%29/09/202627,336     
23799恒指中银六六购Ａ0.062-20.51%29/06/202627,600     
26389恒指国君六六购Ａ0.068-19.05%29/06/202627,688     
24109恒指花旗六六购Ａ0.065-17.72%29/06/202627,737     
23979恒指摩通六六购Ａ0.070-20.45%29/06/202627,738     
24012恒指瑞银六六购Ａ0.065-18.75%29/06/202627,738     
24052恒指摩利六六购Ａ0.066-20.48%29/06/202627,738     
24093恒指法兴六六购Ａ0.065-17.72%29/06/202627,738     
24099恒指汇丰六六购Ａ0.064-20.00%29/06/202627,738     
27559恒指摩通六九购Ａ0.135-11.18%29/09/202628,000     
28263恒指中银六九购Ｂ0.128-11.11%29/09/202628,000     
27775恒指瑞银六九购Ａ0.126-10.64%29/09/202628,140     
27836恒指法兴六九购Ａ0.126-9.35%29/09/202628,140     
22977恒指摩通六五购Ａ0.017-32.00%28/05/202628,200     
23087恒指法兴六五购Ａ0.014-33.33%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.013-35.00%28/05/202628,341     
23105恒指花旗六五购Ａ0.014-33.33%28/05/202628,341     
23128恒指中银六五购Ｂ0.013-35.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.014-30.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.014-30.00%28/05/202628,341     
26361恒指摩通六八购Ｂ0.070-13.58%28/08/202628,500     
23798恒指中银六九购Ａ0.093-12.26%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.063-13.70%28/08/202628,642     
26493恒指中银六八购Ａ0.059-14.49%28/08/202628,642     
26532恒指摩利六八购Ａ0.064-14.67%28/08/202628,642     
26616恒指花旗六八购Ａ0.071-12.35%28/08/202628,642     
26590恒指法兴六八购Ｂ0.065-9.72%28/08/202628,643     
27727恒指摩通六九购Ｂ0.115-11.54%29/09/202628,800     
27927恒指瑞银六九购Ｃ0.106-10.92%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.099-12.39%29/09/202628,944     
27964恒指法兴六九购Ｂ0.107-9.32%29/09/202628,944     
28381恒指摩利六九购Ｂ0.00%29/09/202628,944     
25265恒指摩通六七购Ａ0.046-14.81%30/07/202629,000     
25461恒指瑞银六七购Ａ0.038-19.15%30/07/202629,145     
25519恒指法兴六七购Ｂ0.040-13.04%30/07/202629,145     
25642恒指花旗六七购Ｂ0.038-13.64%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.039-17.02%30/07/202629,145     
26083恒指摩利六七购Ａ0.042-16.00%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.090-10.89%30/12/202630,000     
21063恒指法巴六乙购Ａ0.085-11.46%30/12/202630,000     
25266恒指摩通六七购Ｂ0.027-22.86%30/07/202630,000     
25454恒指国君六七购Ａ0.027-18.18%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.083-11.70%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.088-8.33%30/12/202630,150     
20048恒指花旗六乙购Ａ0.082-7.87%30/12/202630,150     
20108恒指中银六乙购Ｂ0.085-8.60%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.083-10.75%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.026-18.75%30/07/202630,150     
25496恒指花旗六七购Ａ0.030-11.76%30/07/202630,150     
25517恒指法兴六七购Ａ0.031-8.82%30/07/202630,150     
25662恒指汇丰六七购Ａ0.028-17.65%30/07/202630,150     
26085恒指摩利六七购Ｂ0.030-16.67%30/07/202630,150     
26358恒指摩通六八购Ａ0.049-14.04%28/08/202630,500     
26606恒指法巴六八购Ａ0.0470.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.045-13.46%28/08/202630,651     
26465恒指瑞银六八购Ａ0.041-12.77%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.042-8.70%28/08/202630,653     
24377恒指花旗七一购Ａ0.077-7.23%28/01/202731,000     
26237恒指法兴七一购Ａ0.078-6.02%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 10:02
  实时报价更新时间为 22/04/2026 10:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。