53101 友邦摩通七十牛Ｅ (R 牛证)
实时 按盘价 升0.305 +0.005 (+1.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24365友邦汇丰六三购Ａ0.620+1.64%30/03/202654.500     
24504友邦摩利六三购Ａ0.620+1.64%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.620+1.64%23/03/202654.550     
24513友邦摩通六三购Ａ0.620+1.64%23/03/202654.550     
24637友邦瑞银六三购Ａ0.630+1.61%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.0130.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0160.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0140.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0130.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0170.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0150.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0130.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0120.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0150.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.100-6.54%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.013-7.14%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.026-3.70%05/05/2026
15759友邦摩利六六购Ａ0.520+1.96%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.010-16.67%22/04/2026
     60.08021872友邦中银六四沽Ａ0.017-5.56%29/04/2026
15749友邦星展六三购Ａ0.495+3.13%30/03/202661.000     
15936友邦瑞银六三购Ｂ0.500+2.04%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.490+2.08%23/03/202661.050     
16000友邦法巴六三购Ａ0.490+2.08%23/03/202661.050     
16021友邦法兴六三购Ｂ0.490+2.08%23/03/202661.050     
16127友邦中银六三购Ａ0.490+2.08%23/03/202661.050     
     66.94018984友邦中银六甲沽Ａ0.052-5.45%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.054-6.90%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.054-8.47%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.053-5.36%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.055-3.51%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.056-5.08%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.054-6.90%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.053-7.02%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.058-3.33%27/11/2026
16885友邦信证六七购Ａ0.350+2.94%30/07/202668.880     
17207友邦摩利六七购Ａ0.365+5.80%23/07/202668.930     
17248友邦瑞银六七购Ａ0.365+4.29%23/07/202668.930     
17255友邦中银六七购Ａ0.355+2.90%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.157-4.27%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.158-3.07%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.147-5.77%02/07/2026
     77.83024372友邦瑞银六乙沽Ａ0.128-3.76%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.125-4.58%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.127-3.05%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.129-3.01%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.129-5.15%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.131-3.68%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.132-4.35%23/12/2026
18182友邦摩通六甲购Ａ0.219+3.79%18/11/202682.990     
21461友邦法巴六甲购Ａ0.221+5.24%11/11/202683.000     
18258友邦摩利六甲购Ａ0.214+3.38%11/11/202683.040     
18305友邦花旗六甲购Ａ0.215+3.86%11/11/202683.040     
18310友邦中银六甲购Ａ0.221+3.27%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.213+1.91%11/11/202683.040     
18387友邦星展六甲购Ａ0.209+3.98%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.210+3.96%11/11/202683.040     
18463友邦法兴六甲购Ａ0.215+4.88%11/11/202683.040     
20922友邦信证六甲购Ａ0.217+3.33%11/11/202683.040     
29501友邦汇丰六四购Ａ0.247+6.47%15/04/202688.880     
16020友邦花旗六四购Ａ0.219+10.61%08/04/202688.930     
17336友邦中银六四购Ｂ0.205+7.89%08/04/202688.930     
22387友邦中银六乙购Ａ0.175+2.94%31/12/202691.660     
23554友邦花旗六乙购Ａ0.161+3.87%23/12/202691.680     
23894友邦法巴六乙购Ａ0.166+5.06%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.159+1.92%23/12/202691.700     
22542友邦法兴六乙购Ａ0.157+3.29%23/12/202691.710     
22839友邦摩通六乙购Ａ0.155+3.33%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.161+4.55%23/12/202691.710     
23607友邦国君六乙购Ａ0.164+3.14%23/12/202691.710     
24318友邦星展六乙购Ａ0.161+3.87%23/12/202691.710     
25938友邦华泰六乙购Ａ0.167+5.03%23/12/202691.710     
25817友邦信证六甲购Ｂ0.145+6.62%23/11/202692.880     
26037友邦摩利六甲购Ｂ0.142+4.41%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.144+4.35%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.147+5.00%16/11/202692.930     
14084友邦信证六三购Ｂ0.043+7.50%27/03/202695.838     
21339友邦瑞银六四购Ａ0.077+6.94%08/04/202695.880     
23757友邦法巴六三购Ｂ0.049+2.08%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.0360.00%27/03/202695.920     
21295友邦华泰六三购Ａ0.040+5.26%27/03/202695.930     
21586友邦摩利六三购Ｃ0.033-5.71%27/03/202695.930     
21645友邦摩通六三购Ｃ0.046+4.55%27/03/202695.930     
22033友邦国君六三购Ａ0.0370.00%27/03/202695.930     
24385友邦信证七四购Ａ0.173+4.22%30/04/202797.990     
21523友邦中银六四购Ａ0.061+5.17%29/04/2026105.680     
23796友邦法巴六四购Ａ0.044+10.00%22/04/2026105.680     
22406友邦华泰六四购Ａ0.047+9.30%22/04/2026105.780     
23626友邦摩通六四购Ａ0.041+7.89%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.042+10.53%22/04/2026105.780     
24193友邦国君六四购Ａ0.041+13.89%22/04/2026105.780     
22426友邦摩利六五购Ａ0.060+13.21%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.049+8.89%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.052+4.00%11/05/2026110.090     
23635友邦麦银六八购Ａ0.204+6.25%04/08/2026111.111     
24104友邦花旗六七购Ａ0.124+5.98%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.106+6.00%13/07/2026113.990     
25345友邦法巴六七购Ａ0.101+8.60%06/07/2026114.000     
24475友邦中银六七购Ｂ0.123+6.03%06/07/2026114.090     
24609友邦华泰六七购Ａ0.107+13.83%06/07/2026114.090     
25134友邦摩通六七购Ａ0.107+5.94%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.110+5.77%06/07/2026114.090     
26049友邦国君六七购Ａ0.110+7.84%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.215+4.37%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/03/2026 18:00
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。