54174 腾讯瑞银八七熊Ｋ (R 熊证)
实时 按盘价 不变0.455 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     399.80027089腾讯法巴六甲沽Ｂ0.096+2.13%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.103+0.98%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.106+0.95%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.108+5.88%02/12/2026
     400.00026869腾讯信证六甲沽Ａ0.105+3.96%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.099+8.79%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.094+2.17%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.096+2.13%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.0900.00%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.097+1.04%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.088+1.15%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.084+3.70%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.088+3.53%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.094+6.82%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.085+3.66%27/08/2026
     428.88026502腾讯花旗六九沽Ａ0.092+1.10%03/09/2026
     433.33026460腾讯摩通六九沽Ａ0.104+4.00%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.107+1.90%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.104+1.96%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.135+1.50%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.193+2.12%10/08/2026
26218腾讯摩通八乙购Ａ0.310-1.59%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.2850.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.3000.00%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.152+6.29%23/09/2026
     450.00025823腾讯信证六九沽Ａ0.162+3.85%30/09/2026
     459.80019642腾讯瑞银六四沽Ａ0.0100.00%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.0100.00%05/05/2026
     466.46026063腾讯法兴六八沽Ａ0.135+4.65%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.132+5.60%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.138+4.55%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.128+2.40%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.156+2.63%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.142+3.65%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.134+5.51%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.155+5.44%10/08/2026
     481.61014136腾讯法兴六乙沽Ａ0.065+4.84%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.067+3.08%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.061+1.67%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.067+3.08%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.066+3.12%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.061+1.67%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.070+2.94%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.067+1.52%24/12/2026
15728腾讯信证六六购Ａ0.085-8.60%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.081-5.81%18/06/2026488.200     
     499.80021910腾讯法兴六六沽Ａ0.185+6.32%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.196+4.81%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.188+3.87%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.192+6.08%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.199+7.57%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.185+5.11%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.182+7.69%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.185+3.35%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.2250.00%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.194+3.74%23/06/2026
14148腾讯汇丰六七购Ａ0.068-8.11%02/07/2026500.00021771腾讯信证六六沽Ａ0.207+5.61%30/06/2026
27367腾讯信证七六购Ａ0.168-4.00%30/06/2027500.00021974腾讯法巴六六沽Ａ0.186+5.68%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.130+5.69%26/05/2026
14321腾讯摩利六六购Ａ0.066-7.04%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.068-9.33%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.072-6.49%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.069-6.76%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.066-9.59%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.068-9.33%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.073-5.19%24/06/2026500.500     
27891腾讯摩通七六购Ａ0.168-3.45%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.167-2.91%23/06/2027500.500     
16198腾讯花旗六六购Ｂ0.039-9.30%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.045-8.16%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.037-9.76%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.038-11.63%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.036-10.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.038-9.52%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.040-11.11%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.036-10.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.037-11.90%23/06/2026530.500     
16225腾讯中银六六购Ａ0.037-9.76%23/06/2026530.500     
17450腾讯国君六六购Ａ0.035-12.50%23/06/2026530.500     
     539.49025552腾讯瑞银六七沽Ａ0.4800.00%27/07/2026
     539.99025282腾讯摩利六八沽Ａ0.485+5.43%03/08/2026
     556.38024406腾讯中银六六沽Ｂ0.530+1.92%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.5300.00%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.5400.00%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.5500.00%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.5500.00%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.540+3.85%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.530+1.92%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.520+4.00%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.540+1.89%08/07/2026
28221腾讯信证六四购Ａ0.0100.00%27/04/2026560.000     
26723腾讯华泰六九购Ｃ0.202-5.61%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.128-3.76%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.185-7.04%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.218-5.22%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.125-3.85%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.126-3.08%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.190-8.65%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.00%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.119-3.25%26/08/2027580.500     
27864腾讯信证七八购Ａ0.00%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.198-7.04%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.142-9.55%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.195-6.70%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.184-8.00%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.187-5.56%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.193-7.66%01/09/2026580.500     
25541腾讯信证六九购Ａ0.034-5.56%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.186-8.37%29/09/2026599.900     
14438腾讯星展六九购Ａ0.037-5.13%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.177-6.84%22/09/2026600.000     
27895腾讯摩通六九购Ｆ0.190-7.77%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.175-6.91%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.184-6.12%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.178-5.32%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.194-6.73%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.188-6.00%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.181-8.12%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.030-6.25%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.030-9.09%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.029-6.45%11/09/2026600.500     
14862腾讯中银六九购Ａ0.029-9.38%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.035-5.41%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.024-11.11%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.023-8.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.024-7.69%26/08/2026610.000     
15532腾讯中银六八购Ａ0.023-8.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.025-7.41%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.024-7.69%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.015-11.76%24/07/2026621.880     
15213腾讯信证六七购Ａ0.015-16.67%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.016-11.11%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.013-13.33%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.015-6.25%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.014-6.67%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.015-6.25%24/07/2026622.720     
15198腾讯星展六七购Ａ0.014-17.65%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.014-6.67%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0150.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.012-20.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.012-14.29%24/07/2026622.720     
26151腾讯花旗六八购Ｃ0.088-8.33%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.089-7.29%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.090-10.00%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.095-7.77%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.089-10.10%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.091-7.14%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.092-8.00%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.082-7.87%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.084-7.69%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.097-9.35%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.086-7.53%12/08/2026629.380     
26659腾讯法巴六十购Ｂ0.142-7.79%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.132-7.04%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.137-6.16%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.130-10.96%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.137-7.43%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.132-7.04%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.138-7.38%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.127-9.29%25/09/2026638.500     
25812腾讯中银六八购Ｃ0.071-11.25%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.085-8.60%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.077-9.41%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.083-10.75%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.082-7.87%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.087-7.45%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.083-10.75%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.090-8.16%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.154-6.67%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.152-6.75%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.142-8.97%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.143-7.14%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.150-4.46%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.154-7.23%27/10/2026650.500     
28316腾讯中银六十购Ａ0.1530.00%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.084-7.69%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.061-10.29%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.077-7.23%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.112-7.44%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.105-5.41%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.104-6.31%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.108-6.09%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.093-8.82%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.100-11.50%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.112-7.44%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.105-7.08%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.106-7.83%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.181-5.73%31/12/2026666.666     
19481腾讯星展七八购Ａ0.071-2.74%30/08/2027668.880     
19620腾讯中银七八购Ａ0.065-4.41%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.070-2.78%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.067-5.63%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.058-4.92%09/07/2027669.990     
25601腾讯信证七七购Ａ0.065-5.80%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.059-11.94%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.061-3.17%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.053-8.62%05/08/2026670.000     
23686腾讯中银七七购Ａ0.055-5.17%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.061-3.17%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.062-4.62%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.058-4.92%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.058-7.94%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.125-6.02%03/11/2026674.500     
27582腾讯信证六十购Ａ0.119-10.53%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.124-6.06%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.122-7.58%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.127-7.30%27/10/2026675.000     
25902腾讯花旗六七购Ｂ0.038-13.64%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.052-7.14%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.037-13.95%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.041-10.87%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.047-11.32%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.043-12.24%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.031-8.82%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.042-4.55%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.041-12.77%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.040-6.98%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.046-4.17%24/03/2027688.880     
23793腾讯信证七三购Ａ0.044-4.35%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.042-6.67%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.040-2.44%17/03/2027689.380     
13245腾讯中银七三购Ａ0.035-7.89%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.036-5.26%17/03/2027689.380     
15080腾讯星展七三购Ａ0.041-4.65%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.042-2.33%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.042-2.33%17/03/2027689.380     
23916腾讯国君七三购Ａ0.0460.00%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.041-10.87%05/08/2026699.990     
25608腾讯信证六八购Ａ0.049-9.26%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.038-7.32%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.039-7.14%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.026-10.34%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.040-11.11%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.038-11.63%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.040-11.11%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.057-8.06%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.032-13.51%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.032-8.57%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.033-10.81%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.029-3.33%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.033-10.81%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.025-10.71%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.031-6.06%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.033-8.33%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.028-12.50%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.021-12.50%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.029-14.71%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.0100.00%11/06/2026728.880     
27389腾讯法巴六甲购Ｃ0.110-7.56%03/11/2026728.880     
23794腾讯信证六六购Ｄ0.0100.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.0100.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.0100.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.0100.00%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.0100.00%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.0110.00%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.0100.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.0100.00%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.0100.00%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.0100.00%04/06/2026729.380     
27570腾讯瑞银六十购Ｃ0.099-5.71%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.090-9.09%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.105-7.89%27/10/2026729.380     
23615腾讯信证六五购Ａ0.0100.00%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.0100.00%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.0100.00%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.0100.00%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.0100.00%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.0100.00%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.0100.00%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.0100.00%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.0100.00%26/05/2026759.380     
23117腾讯国君六五购Ａ0.0100.00%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.075-8.54%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.090-7.22%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.098-5.77%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.093-7.92%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.101-5.61%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.095-6.86%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.104-6.31%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.053-8.62%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.053-10.17%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.055-6.78%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.043-10.42%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.100-2.91%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.023-11.54%05/08/2026777.770     
24074腾讯中银八九购Ａ0.094-2.08%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.021-8.70%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.029-6.45%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.022-4.35%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.100-2.91%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.035-10.26%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.050-9.09%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.034-12.82%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.050-5.66%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.045-10.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.048-9.43%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.048-7.69%23/09/2026779.380     
25715腾讯国君六九购Ａ0.055-1.79%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.065-1.52%29/06/2028780.000     
25607腾讯信证八六购Ａ0.086-1.15%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.074-1.33%22/06/2028780.500     
24075腾讯中银八六购Ａ0.079-4.82%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.088-3.30%22/06/2028780.500     
25611腾讯星展八六购Ａ0.091-4.21%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.081-1.22%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.075-7.41%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.077-4.94%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.074-7.50%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.076-7.32%25/11/2026789.380     
18835腾讯麦银六六购Ａ0.0140.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0100.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0130.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0100.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0100.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0100.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.015-6.25%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0100.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.0150.00%02/06/2026801.880     
22996腾讯摩利六五购Ｂ0.0100.00%22/05/2026809.990     
22876腾讯法兴六六购Ｃ0.0100.00%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.0100.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.0100.00%22/05/2026810.500     
29422腾讯法巴六五购Ａ0.0100.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.0100.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0100.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.0100.00%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0100.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.0100.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.0100.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.0100.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.0100.00%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.0130.00%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0150.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0110.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.0100.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0100.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0250.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0120.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.0100.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0100.00%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.0110.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0100.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0120.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0100.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.010-33.33%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.0100.00%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0100.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0100.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0100.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0100.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0100.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0100.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.0100.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0180.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0100.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.041-8.89%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.038-11.63%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.031-8.82%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.021-8.70%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.021-4.55%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0140.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.650-1.52%08/08/2028888.880     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0120.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0100.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0100.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0100.00%23/04/2026908.580     
19148腾讯信证六甲购Ａ0.037-9.76%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/04/2026 18:00
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。