54370 海油汇丰六乙牛Ｃ (R 牛证)
实时 按盘价 升0.152 +0.002 (+1.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.010-9.09%26/08/2026
     18.00022658海油法巴六十沽Ａ0.028-6.67%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.042-8.70%18/12/2026
     18.07022324海油中银六乙沽Ａ0.043-2.27%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.030-16.67%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.0360.00%18/12/2026
     18.08022119海油信证六乙沽Ａ0.027-6.90%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.037-7.50%18/12/2026
     19.88027170海油法巴六九沽Ａ0.070-7.89%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.128-3.03%01/09/2026
     22.50026724海油华泰六九沽Ａ0.138-6.76%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.155-5.49%01/09/2026
     24.86027178海油法兴六九沽Ａ0.161-4.73%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.137-8.05%01/09/2026
20872海油汇丰六乙购Ａ0.7300.00%31/12/202624.88026582海油信证六九沽Ａ0.169-5.59%08/09/2026
22091海油麦银六乙购Ａ0.7800.00%23/12/202624.900     
22894海油花旗六乙购Ａ0.285+1.79%02/12/202625.600     
24740海油法兴六甲购Ｂ0.280+1.82%25/11/202625.620     
21498海油信证六甲购Ａ0.560+1.82%30/11/202625.880     
21684海油法兴六甲购Ａ0.520+1.96%23/11/202625.900     
24557海油汇丰六甲购Ａ0.530+1.92%23/11/202625.900     
26984海油法巴六甲购Ａ0.485+5.43%23/11/202625.900     
28139海油中银六甲购Ａ0.5300.00%23/11/202625.900     
29102海油华泰六甲购Ａ0.500+4.17%23/11/202625.900     
29920海油瑞银六甲购Ａ0.520+1.96%23/11/202625.900     
22470海油麦银六六购Ａ0.137+5.38%02/06/202628.500     
22594海油花旗六五购Ａ0.074+13.85%26/05/202628.520     
22983海油摩通六五购Ａ0.076+8.57%26/05/202628.520     
23036海油瑞银六五购Ａ0.077+11.59%26/05/202628.520     
22420海油信证六七购Ａ0.226+4.63%31/07/202628.880     
22526海油华泰六七购Ａ0.196+8.29%31/07/202628.880     
22522海油中银六七购Ａ0.194+6.59%24/07/202628.900     
22555海油法巴六七购Ａ0.190+5.56%24/07/202628.900     
22559海油瑞银六七购Ａ0.205+3.54%24/07/202628.900     
22647海油国君六七购Ａ0.185+4.52%24/07/202628.900     
22649海油法兴六七购Ａ0.202+5.76%24/07/202628.900     
22732海油汇丰六七购Ａ0.202+6.88%24/07/202628.900     
28276海油花旗六九购Ｂ0.125+5.93%21/09/202629.860     
26708海油瑞银六九购Ｂ0.131+4.80%28/09/202629.880     
27023海油摩通六九购Ａ0.127+3.25%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.142+0.71%30/11/202631.880     
28309海油法兴六甲购Ｅ0.122-6.87%23/11/202631.900     
25292海油华泰六乙购Ａ0.245+8.41%30/12/202632.100     
25501海油汇丰六九购Ａ0.146+3.55%30/09/202632.180     
26307海油信证六九购Ａ0.119+7.21%30/09/202633.880     
26542海油瑞银六九购Ａ0.157+4.67%23/09/202633.900     
26638海油中银六九购Ａ0.132+3.94%23/09/202633.900     
26792海油摩通六甲购Ａ0.078+5.41%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.075+5.63%23/11/202635.320     
27004海油法兴六甲购Ｃ0.074+5.71%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.058+5.45%03/11/202635.500     
27168海油法巴六十购Ｂ0.064+6.67%27/10/202635.520     
28019海油花旗六十购Ａ0.060+5.26%27/10/202635.520     
26545海油麦银六九购Ａ0.106+8.16%30/09/202636.883     
26809海油华泰六九购Ａ0.085+10.39%23/09/202636.903     
27108海油麦银六甲购Ａ0.084+6.33%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.066+3.12%23/11/202637.408     
27622海油法兴六甲购Ｄ0.064+3.23%23/11/202637.408     
26759海油花旗六九购Ａ0.065+6.56%08/09/202637.880     
26914海油国君六九购Ａ0.053+3.92%01/09/202637.900     
26728海油信证六九购Ｂ0.066+6.45%08/09/202638.000     
26776海油法巴六十购Ａ0.074+5.71%05/10/202638.830     
26854海油中银六甲购Ｂ0.099+4.21%30/11/202640.880     
27376海油信证六十购Ａ0.072+2.86%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/04/2026 18:00
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。