54799 美团摩通七乙熊Ｄ (R 熊证)
实时 按盘价 不变0.355 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.1330.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.1340.00%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.107+8.08%25/09/2026
     55.00026273美团信证六十沽Ａ0.152+8.57%30/10/2026
     55.00027132美团国君六十沽Ａ0.0970.00%05/10/2026
     60.00026142美团中银六九沽Ｃ0.180+13.21%29/09/2026
     61.05020452美团法巴六五沽Ａ0.0100.00%05/05/2026
     61.05020672美团华泰六五沽Ａ0.0100.00%04/05/2026
     61.10020171美团信证六五沽Ａ0.0100.00%11/05/2026
     71.83027240美团瑞银六乙沽Ｂ0.115+8.49%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.115+11.65%17/12/2026
     71.83027364美团国君六乙沽Ａ0.120+12.15%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.124+9.73%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.123+9.82%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.121+9.01%24/12/2026
     74.95027918美团花旗六九沽Ａ0.103+11.96%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.131+10.08%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.103+13.19%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.114+8.57%25/09/2026
     75.00026983美团信证六甲沽Ａ0.114+9.62%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.107+11.46%05/10/2026
     76.94027650美团摩通六十沽Ａ0.140+11.11%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.137+10.48%22/10/2026
     76.94028142美团国君六十沽Ｂ0.137+10.48%22/10/2026
     76.95028111美团信证六十沽Ｂ0.117+12.50%22/10/2026
     76.99026953美团摩利六十沽Ａ0.136+11.48%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.162+8.72%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.168+9.80%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.167+9.15%22/12/2026
     77.88015409美团中银六乙沽Ａ0.174+9.43%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.199+9.34%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.123+17.14%24/07/2026
     82.83021395美团法兴六七沽Ａ0.126+18.87%24/07/2026
     82.83021424美团摩利六七沽Ａ0.124+16.98%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.127+15.45%24/07/2026
     82.83021821美团星展六七沽Ａ0.1070.00%24/07/2026
     82.83022913美团摩通六七沽Ａ0.126+13.51%24/07/2026
     82.83023019美团国君六七沽Ａ0.118+18.00%24/07/2026
     82.88020793美团信证六七沽Ａ0.118+15.69%31/07/2026
     82.88822094美团花旗六七沽Ａ0.124+15.89%24/07/2026
     82.90021574美团法巴六七沽Ａ0.124+14.81%24/07/2026
26790美团法巴六乙购Ｄ0.2850.00%02/12/202683.380     
27137美团国君六甲购Ｂ0.2850.00%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.2900.00%02/12/202683.430     
     85.90026192美团摩利六九沽Ａ0.205+12.02%22/09/2026
     86.83023054美团华泰六九沽Ａ0.213+10.94%22/09/2026
     86.83024483美团摩通六九沽Ａ0.215+8.59%22/09/2026
     86.83024511美团法兴六九沽Ａ0.215+9.14%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.219+11.73%22/09/2026
     86.86023006美团法巴六十沽Ａ0.220+10.55%05/10/2026
     86.88019959美团中银六九沽Ａ0.218+7.39%29/09/2026
26557美团中银六乙购Ｂ0.235-9.62%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.236-10.94%22/12/202686.950     
27933美团摩利六十购Ｂ0.190-12.44%09/10/202686.990     
28065美团瑞银六十购Ｄ0.185-12.74%02/10/202687.040     
26119美团信证七十购Ａ0.185-7.50%29/10/202788.880     
26323美团花旗六八购Ｂ0.134-16.77%26/08/202688.880     
26210美团摩通七十购Ａ0.186-8.37%22/10/202788.930     
26261美团瑞银七十购Ａ0.186-8.37%22/10/202788.930     
26627美团星展七十购Ａ0.2090.00%22/10/202788.930     
26740美团汇丰七十购Ａ0.1980.00%22/10/202788.930     
26857美团法兴七十购Ａ0.184-7.07%22/10/202788.930     
27515美团法巴七十购Ａ0.183-8.04%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.225+13.07%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.240+9.59%02/09/2026
26777美团法巴六八购Ｄ0.132-13.16%24/08/202689.99024544美团法巴六九沽Ａ0.240+12.15%02/09/2026
26182美团中银六九购Ａ0.146-15.61%30/09/202690.00023428美团中银六九沽Ｂ0.2220.00%09/09/2026
26186美团法巴六十购Ａ0.159-14.97%05/10/202690.000     
26309美团信证六八购Ｃ0.1660.00%31/08/202690.000     
26464美团瑞银六八购Ｃ0.129-16.77%24/08/202690.050     
26508美团华泰六八购Ｂ0.127-15.89%24/08/202690.050     
26526美团瑞银六九购Ａ0.153-14.53%23/09/202690.050     
26530美团摩利六八购Ｂ0.127-15.89%24/08/202690.050     
26554美团国君六八购Ｃ0.127-15.33%24/08/202690.050     
26600美团法兴六八购Ｂ0.130-14.47%24/08/202690.050     
26603美团汇丰六八购Ｃ0.123-16.33%24/08/202690.050     
26660美团摩通六八购Ａ0.140-12.50%24/08/202690.050     
26183美团中银六十购Ｂ0.164-7.87%30/10/202693.000     
26527美团瑞银六十购Ｃ0.152-13.64%23/10/202693.050     
26687美团华泰六十购Ａ0.157-9.77%23/10/202693.050     
26737美团汇丰六十购Ｃ0.149-11.83%23/10/202693.050     
27420美团国君六十购Ｃ0.155-10.92%23/10/202693.050     
27516美团法巴六甲购Ａ0.160-13.51%03/11/202693.050     
     93.55023600美团瑞银六六沽Ａ0.219+20.99%01/06/2026
     93.55023627美团中银六六沽Ａ0.215+18.13%01/06/2026
     93.55023909美团摩利六六沽Ａ0.216+18.03%01/06/2026
     93.55024139美团国君六六沽Ａ0.1920.00%01/06/2026
     93.58024010美团法巴六六沽Ａ0.1810.00%02/06/2026
     93.60023279美团摩通六六沽Ａ0.219+12.31%08/06/2026
26303美团法巴六八购Ｃ0.069-18.82%04/08/202697.860     
26116美团信证六八购Ｂ0.067-20.24%03/08/202697.880     
26039美团摩利六八购Ａ0.069-20.69%03/08/202697.890     
25814美团中银六八购Ｂ0.067-20.24%10/08/202697.900     
26081美团瑞银六八购Ｂ0.065-20.73%03/08/202697.950     
26109美团汇丰六八购Ｂ0.061-22.78%03/08/202697.950     
26171美团国君六八购Ｂ0.063-21.25%03/08/202697.950     
26298美团华泰六八购Ａ0.069-14.81%03/08/202697.950     
26851美团麦银七六购Ａ0.3300.00%28/06/202798.765     
24418美团摩利六十购Ａ0.061-12.86%23/10/202698.830     
23112美团信证六十购Ａ0.060-15.49%30/10/202698.880     
25903美团花旗六十购Ａ0.057-13.64%23/10/202698.920     
23239美团法兴六十购Ａ0.060-14.29%23/10/202698.930     
25575美团汇丰六十购Ａ0.059-11.94%23/10/202698.930     
25630美团中银六十购Ａ0.058-14.71%23/10/202698.930     
25646美团国君六十购Ａ0.054-15.63%23/10/202698.930     
25687美团摩通六十购Ａ0.061-12.86%23/10/202698.930     
25755美团瑞银六十购Ｂ0.060-14.29%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.3250.00%27/07/2026
     98.99025280美团摩利六八沽Ａ0.3200.00%03/08/2026
27517美团法巴六乙购Ｅ0.142-12.88%04/12/202699.950     
22940美团摩利六四购Ｂ0.0100.00%23/04/202699.990     
15366美团中银六四购Ａ0.0100.00%30/04/2026100.000     
24459美团信证六四购Ａ0.0100.00%23/04/2026100.000     
26174美团摩通六乙购Ａ0.150-12.79%11/12/2026100.000     
27372美团信证六乙购Ｃ0.140-14.11%04/12/2026100.000     
23229美团汇丰六四购Ｂ0.0100.00%23/04/2026100.080     
22815美团国君六四购Ａ0.0100.00%23/04/2026100.100     
26528美团瑞银六乙购Ｃ0.141-12.96%04/12/2026100.100     
26626美团星展六乙购Ａ0.149-13.87%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.137-12.18%04/12/2026100.100     
27547美团法兴六乙购Ａ0.141-11.87%04/12/2026100.100     
27995美团国君六乙购Ｃ0.1620.00%04/12/2026100.100     
     105.88022010美团信证六乙沽Ａ0.250+4.60%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.260+5.26%23/12/2026
26027美团花旗六八购Ａ0.040-18.37%03/08/2026105.990     
25015美团中银六八购Ａ0.043-20.37%10/08/2026106.000     
25539美团信证六八购Ａ0.0520.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.044-20.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.042-20.75%03/08/2026106.100     
25714美团国君六八购Ａ0.037-22.92%03/08/2026106.100     
25799美团法兴六八购Ａ0.043-17.31%03/08/2026106.100     
25867美团汇丰六八购Ａ0.038-22.45%03/08/2026106.100     
26029美团星展六八购Ａ0.042-19.23%03/08/2026106.100     
22895美团花旗六六购Ｂ0.010-16.67%02/06/2026108.500     
24450美团法巴六五购Ａ0.0100.00%26/05/2026108.500     
23191美团信证六五购Ａ0.0140.00%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.0100.00%26/05/2026108.600     
23199美团中银六五购Ａ0.0100.00%26/05/2026108.600     
24315美团国君六五购Ａ0.0100.00%26/05/2026108.600     
24353美团摩利六五购Ａ0.0100.00%26/05/2026108.600     
24397美团瑞银六五购Ａ0.0100.00%26/05/2026108.600     
24957美团摩通六五购Ｂ0.0100.00%26/05/2026108.600     
25158美团华泰六五购Ａ0.0100.00%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.2550.00%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.2650.00%23/09/2026
     108.88021475美团信证六九沽Ａ0.2490.00%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.2550.00%23/09/2026
26153美团花旗六乙购Ａ0.115-13.53%31/12/2026110.000     
26215美团信证六乙购Ｂ0.1280.00%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.110-12.70%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.117-12.69%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.118-12.59%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.110-12.70%23/12/2026110.100     
27979美团国君六乙购Ｂ0.1270.00%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.112-14.50%23/12/2026110.100     
28130美团中银六乙购Ｃ0.117-8.59%23/12/2026110.100     
24387美团信证七七购Ａ0.100-9.91%30/07/2027110.880     
25797美团法兴七七购Ａ0.102-8.11%23/07/2027110.980     
25805美团摩通七七购Ａ0.099-9.17%23/07/2027110.980     
25945美团瑞银七七购Ａ0.101-6.48%23/07/2027110.980     
26030美团星展七七购Ａ0.1250.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.097-8.49%23/07/2027110.980     
26076美团中银七七购Ａ0.1180.00%23/07/2027110.980     
28368美团国君七七购Ａ0.1090.00%23/07/2027110.980     
24446美团法巴六八购Ａ0.0380.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0350.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0300.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.025-19.35%24/07/2026114.900     
24978美团国君六七购Ａ0.021-16.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.024-22.58%24/07/2026114.900     
25008美团摩通六七购Ａ0.028-20.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.023-20.69%24/07/2026114.900     
25897美团法兴六七购Ａ0.025-21.88%24/07/2026114.900     
23427美团中银六甲购Ａ0.061-15.28%04/11/2026118.000     
25674美团瑞银六十购Ａ0.062-15.07%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.059-14.49%28/10/2026118.100     
25782美团摩通六十购Ｂ0.062-17.33%28/10/2026118.100     
25884美团法兴六十购Ｂ0.063-13.70%28/10/2026118.100     
26001美团国君六十购Ｂ0.063-13.70%28/10/2026118.100     
25016美团中银六甲购Ｂ0.059-14.49%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.064-14.67%16/11/2026120.100     
24309美团花旗六六购Ｃ0.0110.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.0100.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.0140.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.0110.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.0100.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.0100.00%23/06/2026123.790     
22485美团星展六六购Ａ0.0100.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.0110.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.0110.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.0140.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.010-9.09%23/06/2026123.790     
29655美团国君六六购Ａ0.0100.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.0100.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.082-9.89%05/01/2027136.900     
24538美团法巴六乙购Ａ0.044-13.73%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.043-14.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.044-13.73%25/11/2026138.980     
25116美团摩利六甲购Ａ0.042-14.29%25/11/2026138.980     
25203美团摩通六甲购Ａ0.043-14.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.0510.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.046-14.81%31/12/2026139.990     
24000美团中银六乙购Ａ0.046-16.36%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.045-15.09%22/12/2026143.080     
24316美团国君六乙购Ａ0.0570.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.048-9.43%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.043-12.24%22/12/2026143.100     
17968美团中银六六购Ａ0.0120.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20120美团摩通七乙购Ａ0.082-7.87%24/12/2027169.990     
24453美团法兴七乙购Ａ0.0660.00%17/12/2027170.090     
22628美团韩投八乙购Ａ0.2320.00%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 12:49
  实时报价更新时间为 22/04/2026 13:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。