55809 长飞法兴八甲熊Ｂ (R 熊证)
实时 按盘价 升0.152 +0.021 (+16.031%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24394长飞摩通六十购Ａ0.790-4.82%30/10/202663.680     
24443长飞汇丰六甲购Ａ0.730-12.05%30/11/202668.690     
24821长飞法兴六甲购Ａ0.730-13.10%23/11/202668.740     
23154长飞信证六九购Ａ1.210-14.18%30/09/202675.880     
24455长飞法兴六七购Ａ1.050-22.79%31/07/202676.000     
23649长飞信证六七购Ａ0.670-27.96%31/07/202695.880     
     100.00015363长飞花旗七一沽Ａ0.168+8.39%18/01/2027
25353长飞汇丰六甲购Ｂ0.360-19.10%03/11/2026138.690     
25577长飞华泰六十购Ａ0.275-22.54%06/10/2026139.000     
25655长飞摩利六八购Ａ0.116-32.56%05/08/2026139.900     
25213长飞信证六八购Ａ0.310-31.11%24/08/2026148.000     
15341长飞汇丰七一购Ｄ0.091-18.02%15/01/2027168.000     
15315长飞花旗七二购Ａ0.095-17.39%25/02/2027168.690     
     180.00028760长飞法兴六乙沽Ａ0.161+6.62%31/12/2026
15322长飞华泰七一购Ａ0.190-15.18%15/01/2027188.000     
15347长飞法兴七三购Ｃ0.092-15.60%15/03/2027188.000     
25815长飞信证六十购Ａ0.210-23.64%30/10/2026188.880     
26090长飞摩通六八购Ａ0.050-38.27%17/08/2026188.880     
25978长飞麦银六八购Ｂ0.020-58.33%11/08/2026188.888     
15033长飞汇丰七一购Ｃ0.085-16.67%29/01/2027198.690     
27293长飞法兴六九购Ｂ0.098-28.99%21/09/2026199.800     
15302长飞国君七二购Ａ0.089-19.82%26/02/2027200.00013272长飞花旗六乙沽Ａ0.186+6.90%04/12/2026
15070长飞法巴七三购Ａ0.105-11.02%02/03/2027205.880     
26155长飞汇丰六八购Ａ0.030-41.18%19/08/2026208.690     
26291长飞华泰六八购Ａ0.035-22.22%25/08/2026218.000     
14921长飞信证七二购Ａ0.069-16.87%26/02/2027218.880     
14898长飞花旗七一购Ａ0.052-20.00%08/01/2027228.880     
14857长飞摩通七一购Ａ0.059-19.18%11/01/2027230.800     
14926长飞法兴七一购Ｂ0.050-20.63%08/01/2027235.000     
26656长飞法兴六九购Ａ0.088-28.46%30/09/2026240.000     
14878长飞国君七一购Ｂ0.049-18.33%29/01/2027253.880     
28170长飞华泰七四购Ａ0.067-15.19%01/04/2027255.000     
28304长飞法兴七三购Ａ0.055-14.06%23/03/2027255.200     
29696长飞中银六甲购Ａ0.028-24.32%27/11/2026258.880     
14665长飞摩利七三购Ａ0.048-14.29%30/03/2027265.000     
26648长飞花旗六九购Ａ0.034-34.62%07/09/2026268.690     
29857长飞信证六甲购Ａ0.028-20.00%30/11/2026268.880     
13255长飞汇丰六乙购Ａ0.027-22.86%03/12/2026280.880     
13845长飞法兴七一购Ａ0.040-20.00%29/01/2027285.000     
13965长飞星展七一购Ａ0.042-19.23%08/01/2027288.880     
13125长飞国君七一购Ａ0.032-17.95%05/01/2027298.880     
26620长飞摩利六九购Ａ0.028-30.00%07/09/2026299.900     
28691长飞中银六乙购Ａ0.029-19.44%31/12/2026300.000     
29042长飞华泰六甲购Ａ0.00%30/11/2026300.000     
27725长飞汇丰六九购Ａ0.048-33.33%29/09/2026308.690     
15058长飞摩利七一购Ａ0.110-21.99%11/01/2027309.900     
28872长飞法兴六乙购Ａ0.028-22.22%31/12/2026316.000     
28964长飞花旗六甲购Ａ0.016-27.27%11/11/2026318.880     
28204长飞法巴六十购Ａ0.062-28.74%15/10/2026320.000     
28834长飞国君六甲购Ａ0.024-17.24%30/11/2026324.000     
29114长飞汇丰六甲购Ｃ0.018-21.74%13/11/2026328.690     
28163长飞麦银七三购Ａ0.053-13.11%12/03/2027333.333     
28321长飞信证七三购Ａ0.041-19.61%05/03/2027333.500     
28347长飞汇丰七三购Ａ0.048-21.31%05/03/2027333.530     
28364长飞摩通七三购Ａ0.044-20.00%05/03/2027333.530     
28285长飞花旗七三购Ａ0.042-14.29%05/03/2027333.533     
28305长飞法兴七三购Ｂ0.039-20.41%05/03/2027333.533     
28500长飞华泰七三购Ａ0.046-13.21%05/03/2027333.533     
28698长飞摩利七二购Ａ0.045-8.16%25/02/2027339.990     
28977长飞星展六甲购Ａ0.011-35.29%30/11/2026350.000     
28984长飞法巴七二购Ａ0.052-11.86%02/02/2027350.000     
29340长飞法巴六甲购Ａ0.023-17.86%19/11/2026368.000     
14699长飞汇丰七一购Ａ0.032-20.00%06/01/2027368.690     
26698长飞麦银六九购Ａ0.025-28.57%18/09/2026368.888     
13397长飞国君六乙购Ａ0.021-25.00%07/12/2026378.800     
14005长飞法兴七二购Ａ0.032-17.95%10/02/2027385.000     
29201长飞摩通六甲购Ａ0.013-31.58%16/11/2026399.000     
27941长飞摩利六十购Ａ0.035-25.53%09/10/2026399.900     
14421长飞汇丰六乙购Ｂ0.025-19.35%30/12/2026408.690     
28567长飞法巴六十购Ｂ0.043-24.56%29/10/2026420.000     
14185长飞花旗六乙购Ａ0.019-17.39%03/12/2026426.869     
29158长飞麦银六乙购Ａ0.0370.00%03/12/2026426.869     
14913长飞汇丰七一购Ｂ0.071-20.22%08/01/2027430.000     
14226长飞中银六乙购Ｂ0.023-14.81%31/12/2026438.000     
14187长飞法兴六乙购Ｂ0.020-25.93%28/12/2026440.000     
13379长飞信证七一购Ａ0.019-20.83%08/01/2027468.690     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 14:07
  实时报价更新时间为 22/07/2026 14:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。