55869 华虹法兴六九牛Ａ (R 牛证)
实时 按盘价 跌0.690 -0.050 (-6.757%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.057+21.28%30/09/2026
18064华虹信证六七购Ａ1.180-8.53%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.010-12.17%30/04/202642.500     
16630华虹中银六四购Ａ0.9700.00%23/04/202642.550     
17218华虹华泰六四购Ａ0.9700.00%23/04/202642.550     
17846华虹法兴六四购Ａ0.9600.00%23/04/202642.550     
17856华虹汇丰六四购Ａ0.9800.00%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.021+10.53%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0120.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.023+15.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.021+16.67%21/09/2026
18917华虹信证六七购Ｂ0.860-12.24%27/07/202650.880     
19059华虹汇丰六七购Ａ0.860-13.13%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.013+8.33%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ0.860-11.34%27/11/202655.000     
19232华虹摩通六七购Ａ0.770-13.48%30/07/202656.660     
20252华虹法兴六五购Ａ0.760-10.59%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.015+25.00%29/06/2026
19467华虹信证六六购Ａ0.600-13.04%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.060+33.33%29/07/2026
19518华虹摩利六六购Ａ0.590-13.24%29/06/202666.990     
19676华虹中银六六购Ａ0.590-14.49%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.560-17.65%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.068+19.30%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.075+20.97%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.074+21.31%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.075+20.97%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.073+19.67%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.072+20.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.073+19.67%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     72.00021316华虹中银六四沽Ａ0.0100.00%29/04/2026
19739华虹华泰六六购Ａ0.455-21.55%26/06/202672.800     
19753华虹汇丰六六购Ａ0.420-23.64%02/06/202673.470     
20249华虹信证六五购Ａ0.405-25.00%26/05/202673.500     
19857华虹中银六五购Ａ0.415-23.15%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.150+25.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.151+25.83%30/09/2026
     79.95025339华虹信证六七沽Ａ0.116+38.10%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.113+43.04%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.120+37.93%30/07/2026
23603华虹中银六六购Ｂ0.360-23.40%30/06/202680.880     
19784华虹信证六七购Ｃ0.370-22.92%30/07/202682.880     
20826华虹华泰六七购Ａ0.350-23.91%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.185+33.09%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.188+34.29%27/07/2026
21730华虹中银六八购Ａ0.169-22.48%28/08/202688.880     
19946华虹麦银六七购Ａ0.280-27.27%10/07/202688.888     
22926华虹信证六八购Ａ0.168-23.64%21/08/202688.888     
20092华虹摩利六七购Ａ0.265-26.39%03/07/202688.930     
21026华虹摩通六七购Ｂ0.270-27.03%03/07/202688.930     
22908华虹花旗六八购Ａ0.176-21.78%21/08/202688.930     
22938华虹星展六八购Ａ0.176-22.12%21/08/202688.930     
22973华虹汇丰六八购Ａ0.173-21.72%21/08/202688.930     
23084华虹国君六八购Ａ0.184-21.03%21/08/202688.930     
20958华虹法兴六七购Ａ0.265-28.38%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.169+16.55%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.174+16.78%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.194+14.12%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.175+15.89%23/11/2026
23421华虹法巴六七购Ａ0.249-27.83%03/07/202690.00024659华虹信证六甲沽Ａ0.165+18.71%30/11/2026
23605华虹中银六七购Ａ0.241-28.06%30/07/202693.880     
21228华虹信证六四购Ｂ0.020-81.82%30/04/202696.080     
23085华虹国君六四购Ａ0.0160.00%23/04/202696.130     
15312华虹中银六四购Ｂ0.018-74.65%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.113-42.35%02/06/202698.470     
16665华虹信证六六购Ｃ0.060-38.78%04/06/202699.880     
22257华虹法巴六五购Ｂ0.036-49.30%20/05/202699.880     
21218华虹华泰六八购Ａ0.212-28.14%03/08/202699.900     
21582华虹摩利六五购Ａ0.040-48.05%28/05/202699.900     
15072华虹摩通六五购Ｂ0.042-46.84%20/05/202699.950     
21855华虹法兴六五购Ｂ0.044-42.86%21/05/202699.950     
22182华虹花旗六五购Ａ0.042-44.00%20/05/202699.950     
28042华虹国君六八购Ｃ0.231-26.67%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.255+6.69%30/12/2026
20859华虹信证六十购Ａ0.275-22.54%30/10/2026108.880     
20918华虹中银六十购Ａ0.255-23.88%30/10/2026109.000     
21148华虹摩利六九购Ａ0.209-26.67%29/09/2026113.990     
27537华虹华泰六九购Ａ0.213-22.55%22/09/2026114.090     
27971华虹法兴六九购Ａ0.215-24.56%22/09/2026114.090     
24178华虹中银六七购Ｂ0.119-34.62%30/07/2026116.880     
27277华虹国君六七购Ａ0.119-32.77%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.127-32.45%30/07/2026116.980     
25470华虹摩通六六购Ａ0.041-36.92%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.035-41.67%23/06/2026118.650     
24314华虹国君六六购Ａ0.028-40.43%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.032-38.46%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.0100.00%30/04/2026119.000     
17393华虹中银六四购Ｃ0.0100.00%29/04/2026121.110     
24321华虹中银六七购Ｃ0.090-34.78%30/07/2026127.000     
27139华虹信证六六购Ｂ0.029-36.96%30/06/2026128.880     
29896华虹法巴六六购Ａ0.023-39.47%23/06/2026128.980     
27273华虹中银六九购Ｄ0.139-26.84%30/09/2026133.000     
27646华虹星展六九购Ａ0.153-26.79%23/09/2026133.100     
21314华虹中银六五购Ｂ0.013-51.85%29/05/2026134.700     
21393华虹麦银六六购Ａ0.023-28.13%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.029-34.09%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.021-40.00%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.023-37.84%25/06/2026134.800     
26125华虹华泰六五购Ａ0.011-47.62%27/05/2026134.800     
27192华虹麦银六九购Ａ0.141-20.79%30/09/2026136.888     
21460华虹法巴六五购Ａ0.0100.00%05/05/2026138.000     
26913华虹摩利六八购Ａ0.046-28.13%28/08/2026139.990     
25033华虹法巴六八购Ａ0.046-30.30%21/08/2026140.000     
24560华虹信证六八购Ｂ0.048-31.43%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.048-32.39%21/08/2026140.090     
24790华虹中银六八购Ｂ0.042-32.26%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.052-25.71%21/08/2026140.090     
24952华虹法兴六八购Ａ0.050-30.56%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.051-32.00%21/08/2026140.090     
25098华虹摩通六八购Ａ0.048-34.25%21/08/2026140.090     
25230华虹国君六八购Ｂ0.052-29.73%21/08/2026140.090     
26663华虹中银六五购Ｃ0.0100.00%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.0100.00%24/04/2026145.100     
21493华虹信证六五购Ｂ0.0170.00%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.0100.00%21/05/2026148.980     
25114华虹中银六九购Ｂ0.100-29.08%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.057-35.23%27/07/2026150.000     
26139华虹中银六八购Ｃ0.070-32.04%31/08/2026153.000     
25440华虹摩通六十购Ａ0.059-24.36%30/10/2026168.770     
25760华虹花旗六十购Ａ0.050-25.37%23/10/2026168.870     
25842华虹法巴六十购Ａ0.048-27.27%23/10/2026168.870     
29827华虹信证六乙购Ａ0.072-23.40%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.075-21.05%22/12/2026168.980     
25634华虹中银六十购Ｂ0.100-27.54%30/10/2026169.880     
25420华虹星展六乙购Ａ0.075-21.87%18/12/2026188.000     
21870华虹中银六九购Ａ0.038-33.33%29/09/2026188.880     
25337华虹信证六八购Ｃ0.032-31.91%24/08/2026200.880     
25381华虹中银六九购Ｃ0.047-30.88%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2026 11:50
  实时报价更新时间为 23/04/2026 12:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。