58622 小米汇丰八七熊Ａ (R 熊证)
实时 按盘价 升0.212 +0.005 (+2.415%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.00013011小米信证七二沽Ａ0.139+7.75%26/02/2027
     18.10013063小米中银七二沽Ａ0.160+5.26%26/02/2027
     20.00029993小米中银六乙沽Ｃ0.176+5.39%31/12/2026
     20.90013031小米摩利六乙沽Ａ0.158+10.49%01/12/2026
     22.70013451小米汇丰六乙沽Ａ0.1510.00%07/12/2026
     22.86025621小米华泰六十沽Ａ0.192+16.36%23/10/2026
     22.88013329小米瑞银六乙沽Ｂ0.1570.00%31/12/2026
     22.88022825小米中银六十沽Ａ0.211+14.05%30/10/2026
     23.00013048小米国君六乙沽Ａ0.148+13.85%02/12/2026
     23.55028829小米摩通六甲沽Ａ0.135+11.57%09/11/2026
     23.88028716小米瑞银六甲沽Ａ0.149+10.37%06/11/2026
     24.00028704小米法巴六甲沽Ａ0.134+13.56%06/11/2026
     24.80028692小米摩利六甲沽Ａ0.167+12.08%06/11/2026
     24.88028235小米花旗六乙沽Ａ0.192+9.09%02/12/2026
     24.98028168小米瑞银六乙沽Ａ0.227+8.10%23/12/2026
     25.00028081小米信证六乙沽Ｂ0.225+7.66%31/12/2026
     25.25025021小米中银六九沽Ａ0.300+7.14%29/09/2026
     27.78024344小米华泰六六沽Ｂ0.187+39.55%23/06/2026
     27.80022284小米中银六六沽Ｄ0.214+32.92%30/06/2026
     28.00028424小米中银六乙沽Ｂ0.360+9.09%07/12/2026
     28.16026045小米中银六八沽Ａ0.228+14.00%24/08/2026
     28.16026086小米摩利六八沽Ａ0.239+15.46%24/08/2026
     28.16026121小米瑞银六八沽Ａ0.241+15.31%24/08/2026
     28.16028100小米国君六九沽Ａ0.260+12.55%02/09/2026
     28.18025891小米摩通六八沽Ａ0.260+16.59%31/08/2026
     28.20026247小米法巴六九沽Ａ0.255+14.86%02/09/2026
     28.78027348小米中银六十沽Ｂ0.350+9.38%30/10/2026
13137小米法巴七甲购Ａ0.121-6.20%02/11/202728.800     
     29.86023002小米星展六七沽Ａ0.320+14.29%24/07/2026
     29.86023111小米汇丰六七沽Ａ0.315+16.67%24/07/2026
     29.86023123小米中银六七沽Ｂ0.305+17.31%24/07/2026
     29.86025854小米国君六七沽Ａ0.295+15.69%24/07/2026
     29.88022857小米信证六七沽Ａ0.315+12.50%31/07/2026
     30.64027565小米中银六九沽Ｂ0.455+9.64%25/09/2026
     30.66027378小米华泰六十沽Ｂ0.450+11.11%05/10/2026
     31.88013235小米中银六六沽Ｂ0.900+13.92%29/06/2026
     31.88823266小米麦银六六沽Ａ0.450+12.50%30/06/2026
     32.16022433小米国君六六沽Ｂ0.480+15.66%23/06/2026
     32.16022664小米法巴六六沽Ｂ0.495+19.28%23/06/2026
     32.16022693小米华泰六六沽Ａ0.475+15.85%23/06/2026
     32.16023000小米瑞银六六沽Ｃ0.475+15.85%23/06/2026
     32.18022168小米中银六六沽Ｃ0.480+12.94%30/06/2026
28811小米瑞银七九购Ａ0.079-5.95%27/09/202732.880     
28881小米国君七十购Ａ0.081-7.95%04/10/202733.300     
     33.33022120小米信证六六沽Ｂ0.580+9.43%29/06/2026
28922小米摩通七九购Ａ0.083-5.68%27/09/202733.550     
28818小米信证七十购Ａ0.080-6.98%29/10/202733.880     
13152小米法兴六乙购Ｅ0.134-12.42%02/12/202634.880     
29312小米摩利七九购Ａ0.077-4.94%30/09/202735.000     
13062小米中银六乙购Ｈ0.141-16.07%31/12/202635.880     
24847小米中银七乙购Ｂ0.079-8.14%29/12/202735.880     
25395小米瑞银七乙购Ａ0.078-6.02%22/12/202735.900     
27542小米法兴七乙购Ｂ0.077-6.10%21/12/202735.900     
28083小米汇丰七乙购Ｂ0.070-6.67%21/12/202735.900     
28094小米摩通七乙购Ｂ0.076-8.43%21/12/202735.900     
13027小米摩利六乙购Ｃ0.114-10.24%01/12/202635.990     
     36.00015306小米中银六七沽Ａ0.860+7.50%30/07/2026
13164小米瑞银六甲购Ｂ0.110-10.57%30/11/202636.880     
29919小米中银六甲购Ｃ0.094-19.66%30/11/202636.880     
28596小米花旗六九购Ｂ0.044-15.38%22/09/202636.980     
26555小米中银六九购Ｆ0.041-14.58%29/09/202636.990     
28070小米摩利六九购Ｃ0.043-15.69%22/09/202636.990     
28195小米瑞银六九购Ｅ0.042-16.00%22/09/202637.010     
28627小米汇丰六九购Ｅ0.041-18.00%22/09/202637.010     
28640小米国君六九购Ｂ0.038-25.49%22/09/202637.010     
24869小米信证六乙购Ｂ0.020-13.04%17/12/202637.080     
13039小米摩通六乙购Ａ0.023-11.54%24/12/202637.100     
22694小米华泰六乙购Ａ0.022-15.38%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.019-9.52%17/12/202637.120     
24202小米星展六乙购Ａ0.019-13.64%17/12/202637.120     
24819小米法兴六乙购Ｄ0.021-8.70%17/12/202637.120     
13095小米摩利六乙购Ａ0.022-8.33%17/12/202637.150     
13135小米瑞银六乙购Ａ0.020-16.67%17/12/202637.150     
13147小米花旗六乙购Ａ0.021-8.70%17/12/202637.150     
13186小米中银六乙购Ａ0.020-9.09%24/12/202637.150     
13204小米法巴六乙购Ａ0.022-8.33%17/12/202637.150     
13220小米国君六乙购Ａ0.025-7.41%17/12/202637.150     
13089小米汇丰六乙购Ｄ0.096-14.29%01/12/202637.200     
13083小米法巴六乙购Ｃ0.096-11.11%02/12/202638.000     
13215小米国君六乙购Ｃ0.107-5.31%03/12/202638.280     
     38.53016080小米法兴六六沽Ｂ0.1870.00%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.1840.00%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.222+5.71%15/06/2026
28090小米摩通六十购Ｂ0.048-14.29%12/10/202638.880     
28185小米法巴六十购Ｅ0.040-14.89%05/10/202638.900     
28250小米华泰六十购Ａ0.039-18.75%05/10/202638.900     
28306小米法兴六十购Ａ0.042-14.29%05/10/202638.900     
28114小米中银六甲购Ｂ0.060-11.76%27/11/202639.080     
28619小米法巴六甲购Ａ0.070-10.26%20/11/202639.100     
29444小米花旗六甲购Ａ0.066-10.81%20/11/202639.500     
28164小米瑞银六十购Ｃ0.045-13.46%14/10/202639.800     
28773小米中银六乙购Ｅ0.075-12.79%31/12/202640.000     
29531小米摩通六甲购Ａ0.066-9.59%25/11/202640.880     
27483小米摩利六十购Ａ0.032-13.51%09/10/202640.900     
27745小米信证六十购Ａ0.029-17.14%02/10/202640.920     
26556小米中银六十购Ａ0.036-16.28%30/10/202641.000     
27508小米汇丰六十购Ａ0.038-20.83%23/10/202641.020     
29708小米瑞银六甲购Ａ0.066-10.81%26/11/202641.280     
26786小米法巴六十购Ｂ0.027-15.63%05/10/202641.800     
27916小米花旗六九购Ａ0.020-16.67%25/09/202641.818     
27025小米华泰六九购Ｂ0.025-19.35%25/09/202641.820     
27733小米法兴六九购Ｂ0.025-16.67%25/09/202641.820     
27742小米摩通六九购Ｂ0.023-20.69%25/09/202641.820     
27868小米瑞银六九购Ｄ0.024-17.24%25/09/202641.820     
28428小米国君六九购Ａ0.023-25.81%25/09/202641.820     
25081小米法巴七乙购Ａ0.055-8.33%22/12/202741.860     
22795小米中银七乙购Ａ0.056-6.67%29/12/202741.880     
24832小米摩通七乙购Ａ0.057-6.56%21/12/202741.900     
24939小米信证七乙购Ａ0.054-6.90%21/12/202741.900     
25027小米法兴七乙购Ａ0.056-5.08%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.056-5.08%22/12/202741.900     
25576小米汇丰七乙购Ａ0.051-5.56%21/12/202741.900     
25740小米星展七乙购Ａ0.056-8.20%21/12/202741.900     
25751小米摩利七乙购Ａ0.051-7.27%21/12/202741.900     
29992小米中银六乙购Ｇ0.085-12.37%31/12/202642.180     
29954小米星展六乙购Ｂ0.089-8.25%30/12/202642.800     
26385小米中银六九购Ｅ0.017-19.05%29/09/202642.880     
26525小米瑞银六九购Ｃ0.014-17.65%04/09/202642.880     
26741小米汇丰六九购Ｄ0.015-21.05%22/09/202642.900     
26808小米国君六八购Ｃ0.0100.00%28/08/202642.900     
26829小米摩利六八购Ｄ0.0130.00%28/08/202642.900     
26846小米法巴六九购Ｄ0.014-12.50%02/09/202642.900     
26879小米摩通六八购Ｄ0.013-13.33%28/08/202642.900     
27117小米信证六八购Ｃ0.010-16.67%28/08/202642.900     
27771小米中银六十购Ｅ0.031-13.89%30/10/202643.000     
29740小米麦银六乙购Ａ0.086-8.51%31/12/202643.210     
24845小米中银六七购Ｃ0.0100.00%30/07/202643.880     
25077小米法巴六七购Ｂ0.0110.00%20/07/202643.980     
24928小米摩利六七购Ａ0.0100.00%20/07/202643.990     
24343小米华泰六七购Ａ0.0100.00%27/07/202644.000     
24991小米瑞银六七购Ａ0.0100.00%20/07/202644.020     
25042小米花旗六七购Ａ0.0100.00%20/07/202644.020     
25086小米汇丰六七购Ａ0.0100.00%20/07/202644.020     
25690小米摩通六七购Ｂ0.0120.00%20/07/202644.020     
26499小米法兴六七购Ａ0.0100.00%20/07/202644.020     
26044小米中银六九购Ｄ0.014-17.65%29/09/202644.500     
26579小米汇丰六九购Ｃ0.014-30.00%22/09/202644.520     
26605小米法巴六九购Ｃ0.016-15.79%22/09/202644.520     
29921小米中银六乙购Ｆ0.062-12.68%31/12/202644.880     
28748小米华泰六乙购Ｂ0.055-14.06%30/12/202645.500     
27270小米中银六十购Ｃ0.031-11.43%30/10/202645.880     
27498小米摩利六十购Ｂ0.022-15.38%23/10/202645.900     
27513小米法巴六十购Ｃ0.024-11.11%23/10/202645.900     
27574小米瑞银六十购Ｂ0.022-18.52%23/10/202645.900     
     46.45014200小米瑞银六六沽Ａ0.375+2.74%23/06/2026
     46.45014208小米花旗六六沽Ａ0.380+4.11%23/06/2026
     46.45014219小米法兴六六沽Ａ0.380+4.11%23/06/2026
     46.45014322小米摩利六六沽Ａ0.380+4.11%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.380+4.11%23/06/2026
     46.45014387小米中银六六沽Ａ0.380+4.11%23/06/2026
     46.45014725小米星展六六沽Ａ0.380+4.11%23/06/2026
     46.45014798小米信证六六沽Ａ0.375+4.17%23/06/2026
     46.48019260小米国君六六沽Ａ0.380+4.11%23/06/2026
     46.50014027小米摩通六六沽Ａ0.380+4.11%30/06/2026
     46.55014178小米法巴六六沽Ａ0.385+5.48%23/06/2026
24846小米中银六七购Ｄ0.0100.00%30/07/202646.880     
25095小米摩通六七购Ａ0.0100.00%23/07/202646.900     
25238小米瑞银六七购Ｂ0.0100.00%23/07/202646.900     
25351小米汇丰六七购Ｂ0.0100.00%23/07/202646.900     
25374小米国君六七购Ａ0.0100.00%23/07/202646.900     
26383小米摩利六七购Ｂ0.0100.00%23/07/202646.900     
27409小米中银六九购Ｇ0.0200.00%30/09/202647.000     
26635小米中银六十购Ｂ0.039-18.75%29/10/202647.900     
22709小米中银六六购Ｃ0.0100.00%30/06/202648.000     
27271小米中银六十购Ｄ0.026-21.21%30/10/202648.000     
27721小米法巴六十购Ｄ0.021-8.70%23/10/202648.000     
24248小米摩利六六购Ｄ0.0100.00%23/06/202648.020     
24371小米瑞银六六购Ｃ0.0100.00%23/06/202648.020     
24380小米法巴六六购Ｃ0.0100.00%23/06/202648.020     
24444小米汇丰六六购Ｃ0.0100.00%23/06/202648.020     
24817小米法兴六六购Ｃ0.0100.00%23/06/202648.020     
27408小米瑞银六十购Ａ0.024-11.11%23/10/202648.020     
27458小米摩通六十购Ａ0.024-11.11%23/10/202648.020     
27700小米国君六十购Ａ0.020-20.00%23/10/202648.020     
27863小米信证六十购Ｂ0.017-15.00%23/10/202648.020     
25886小米麦银六九购Ａ0.019-13.64%21/09/202648.888     
25383小米中银六九购Ｃ0.010-9.09%29/09/202649.000     
25852小米法巴六九购Ｂ0.0150.00%22/09/202649.000     
25620小米华泰六九购Ａ0.012-20.00%22/09/202649.020     
25741小米星展六九购Ａ0.015-6.25%22/09/202649.020     
25750小米摩利六九购Ｂ0.010-9.09%22/09/202649.020     
25835小米瑞银六九购Ｂ0.010-16.67%22/09/202649.020     
25959小米摩通六九购Ａ0.0130.00%22/09/202649.020     
25964小米汇丰六九购Ｂ0.011-21.43%22/09/202649.020     
22822小米中银六六购Ｅ0.0100.00%30/06/202650.000     
23962小米法兴六六购Ｂ0.0110.00%23/06/202650.050     
21923小米信证六乙购Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙购Ｂ0.0100.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.0210.00%17/12/202652.270     
24323小米中银六甲购Ａ0.017-10.53%30/11/202652.550     
13630小米瑞银六乙购Ｂ0.0160.00%14/12/202652.880     
24531小米法巴六十购Ａ0.0150.00%05/10/202652.880     
16253小米花旗六乙购Ｂ0.0100.00%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.0100.00%07/12/202652.930     
21728小米中银六乙购Ｄ0.0100.00%07/12/202652.930     
21939小米国君六乙购Ｂ0.0100.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.0130.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.500+2.04%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙购Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙购Ｄ0.0130.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.0110.00%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.010-9.09%01/12/202654.040     
22796小米中银六六购Ｄ0.0100.00%30/06/202654.88021485小米信证六乙沽Ａ0.5200.00%30/12/2026
24159小米汇丰六六购Ｂ0.0100.00%23/06/202654.930     
24044小米麦银六十购Ａ0.013-7.14%05/10/202655.555     
23341小米中银六七购Ｂ0.0100.00%06/07/202655.770     
23899小米法巴六七购Ａ0.0100.00%03/07/202655.800     
23919小米瑞银六六购Ｂ0.0160.00%26/06/202655.820     
29406小米信证六九购Ｂ0.0100.00%23/09/202655.850     
15534小米中银六九购Ａ0.0100.00%30/09/202655.880     
15792小米法兴六九购Ａ0.0100.00%23/09/202655.930     
21198小米摩利六八购Ｃ0.0100.00%28/08/202655.990     
13423小米法巴六八购Ｂ0.0100.00%21/08/202656.000     
23998小米中银六九购Ｂ0.0100.00%30/09/202656.000     
28905小米摩通六八购Ｃ0.0100.00%21/08/202656.000     
14103小米信证六八购Ｂ0.0100.00%21/08/202656.038     
13326小米国君六八购Ｂ0.0100.00%21/08/202656.040     
14590小米法兴六八购Ｃ0.0100.00%21/08/202656.040     
29354小米花旗六八购Ｂ0.0100.00%21/08/202656.040     
29601小米汇丰六八购Ｂ0.0100.00%28/08/202656.040     
29763小米华泰六八购Ｂ0.0100.00%21/08/202656.040     
29927小米瑞银六八购Ｂ0.0100.00%21/08/202656.040     
24129小米法巴六九购Ａ0.0150.00%02/09/202656.880     
     57.77021189小米摩通六乙沽Ａ0.590+1.72%09/12/2026
22794小米中银六七购Ａ0.0100.00%31/07/202658.880     
24203小米星展六七购Ａ0.0100.00%24/07/202658.930     
     59.88021124小米信证六甲沽Ａ0.6200.00%09/11/2026
21057小米摩利六九购Ａ0.0100.00%21/09/202659.990     
14001小米信证六九购Ａ0.0100.00%28/09/202660.000     
21263小米瑞银六九购Ａ0.0100.00%21/09/202660.050     
14149小米汇丰六九购Ａ0.0100.00%21/09/202660.880     
14151小米摩通六八购Ａ0.0100.00%28/08/202660.880     
18975小米中银六乙购Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.0130.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.0100.00%22/12/202660.930     
14806小米汇丰六乙购Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙购Ｃ0.0100.00%22/12/202660.930     
16140小米法巴六八购Ａ0.0100.00%21/08/202660.930     
17151小米瑞银六乙购Ｃ0.010-9.09%22/12/202660.930     
19214小米摩利六八购Ｂ0.0100.00%21/08/202660.930     
20486小米法兴六八购Ｂ0.011-8.33%21/08/202660.930     
18878小米摩利六八购Ａ0.0100.00%28/08/202661.990     
19164小米瑞银六八购Ａ0.0100.00%21/08/202662.040     
19184小米法兴六八购Ａ0.0100.00%21/08/202662.040     
19197小米花旗六八购Ａ0.0100.00%21/08/202662.040     
19198小米摩通六八购Ｂ0.0100.00%21/08/202662.040     
19201小米汇丰六八购Ａ0.0120.00%21/08/202662.040     
19254小米中银六八购Ａ0.0100.00%27/08/202662.040     
19307小米国君六八购Ａ0.0100.00%21/08/202662.040     
19311小米信证六八购Ａ0.0100.00%21/08/202662.040     
20974小米华泰六八购Ａ0.0100.00%21/08/202662.040     
28452小米星展六八购Ａ0.0100.00%21/08/202662.040     
15304小米中银六六购Ｂ0.0100.00%30/06/202664.880     
14383小米中银六六购Ａ0.0100.00%30/06/202673.880     
15044小米法兴六六购Ａ0.0100.00%23/06/202673.930     
18116小米摩利六六购Ａ0.0100.00%23/06/202673.930     
18152小米瑞银六六购Ａ0.0100.00%23/06/202673.930     
21394小米麦银六六购Ａ0.0140.00%30/06/2026100.181     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/06/2026 15:12
  实时报价更新时间为 08/06/2026 15:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。