58998 美团瑞银八二熊Ｅ (R 熊证)
实时 按盘价 不变0.184 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.071-23.66%31/12/2026
     53.00026558美团中银六十沽Ａ0.049-26.87%30/10/2026
     53.88026642美团中银六十沽Ｂ0.040-27.27%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.0390.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.059-16.90%30/10/2026
     55.00027132美团国君六十沽Ａ0.035-7.89%05/10/2026
     56.88014519美团信证七二沽Ａ0.039-22.00%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.029-19.44%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.039-9.30%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.033-23.26%08/01/2027
     60.00026142美团中银六九沽Ｃ0.041-30.51%29/09/2026
     61.90014492美团摩利七一沽Ａ0.037-24.49%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.052-21.21%28/12/2026
     65.88014060美团国君七一沽Ａ0.057-20.83%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.045-25.00%03/12/2026
     66.66615094美团麦银七四沽Ａ0.1280.00%30/04/2027
     67.50013310美团信证七一沽Ａ0.075-20.21%29/01/2027
14191美团信证七一购Ａ0.246+18.84%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.059-25.32%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.073-21.51%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.073-22.34%17/12/2026
     71.83027364美团国君六乙沽Ａ0.073-23.96%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.075-21.87%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.075-22.68%17/12/2026
     71.83028437美团星展六乙沽Ａ0.078-20.41%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.076-21.65%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.083-22.43%04/12/2026
     74.95027918美团花旗六九沽Ａ0.040-36.51%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.081-23.58%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.040-34.43%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.043-32.81%25/09/2026
     75.00015503美团中银七二沽Ａ0.136-18.07%26/02/2027
     75.00026983美团信证六甲沽Ａ0.0950.00%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.045-33.82%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.072-18.18%11/01/2027
14355美团国君六乙购Ｅ0.365+17.74%29/12/202675.680     
14467美团中银七一购Ｂ0.3350.00%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.087-23.01%26/11/2026
     76.94027650美团摩通六十沽Ａ0.071-26.80%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.071-27.55%22/10/2026
     76.94028142美团国君六十沽Ｂ0.069-22.47%22/10/2026
     76.95028111美团信证六十沽Ｂ0.065-25.29%22/10/2026
     76.99026953美团摩利六十沽Ａ0.075-27.88%29/10/2026
14393美团花旗六乙购Ｃ0.2750.00%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.114-20.28%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.115-20.14%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.1410.00%22/12/2026
     77.88015409美团中银六乙沽Ａ0.121-21.43%30/12/2026
     78.80015484美团法兴七二沽Ａ0.1330.00%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.087-13.86%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.093-18.42%20/01/2027
     80.00026141美团中银六乙沽Ｂ0.168+1.20%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.1550.00%31/12/2026
14197美团瑞银六乙购Ｆ0.295+25.53%28/12/202681.880     
13084美团法巴七三购Ａ0.164+22.39%02/03/202782.00015475美团摩通七一沽Ａ0.1050.00%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.103-8.04%25/01/2027
     82.83021291美团汇丰六七沽Ａ0.0100.00%24/07/2026
     82.83021395美团法兴六七沽Ａ0.0100.00%24/07/2026
     82.83021424美团摩利六七沽Ａ0.0100.00%24/07/2026
     82.83021821美团星展六七沽Ａ0.0100.00%24/07/2026
     82.83022913美团摩通六七沽Ａ0.0290.00%24/07/2026
     82.83023019美团国君六七沽Ａ0.0930.00%24/07/2026
29665美团信证六甲购Ａ0.129+32.99%30/11/202682.88020793美团信证六七沽Ａ0.015-64.29%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.084-18.45%31/12/2026
     82.90021574美团法巴六七沽Ａ0.0100.00%24/07/2026
13940美团华泰六乙购Ｃ0.247+25.38%02/12/202683.380     
26790美团法巴六乙购Ｄ0.250+28.87%02/12/202683.380     
27137美团国君六甲购Ｂ0.244+26.42%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.249+29.02%02/12/202683.430     
14292美团中银六乙购Ｅ0.265+19.91%31/12/202683.880     
13060美团法兴七四购Ａ0.173+19.31%30/04/202784.200     
29883美团摩通七三购Ａ0.161+21.97%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.115-29.88%22/09/2026
13074美团花旗六乙购Ｂ0.217+31.52%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.124-28.74%22/09/2026
     86.83024483美团摩通六九沽Ａ0.1760.00%22/09/2026
     86.83024511美团法兴六九沽Ａ0.129-26.29%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.126-28.41%22/09/2026
     86.86023006美团法巴六十沽Ａ0.1750.00%05/10/2026
     86.88019959美团中银六九沽Ａ0.1770.00%29/09/2026
26557美团中银六乙购Ｂ0.223+25.28%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.233+28.02%22/12/202686.950     
27933美团摩利六十购Ｂ0.168+36.59%09/10/202686.990     
28065美团瑞银六十购Ｄ0.161+41.23%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.106-16.54%05/01/2027
13046美团国君六乙购Ｄ0.203+29.30%02/12/202688.680     
13392美团法巴七二购Ａ0.124+25.25%02/02/202788.880     
13428美团瑞银七一购Ａ0.123+25.51%25/01/202788.880     
14085美团摩通六乙购Ｃ0.220+27.17%23/12/202688.880     
26119美团信证七十购Ａ0.183+6.40%29/10/202788.880     
26323美团花旗六八购Ｂ0.088+76.00%26/08/202688.880     
26210美团摩通七十购Ａ0.199+18.45%22/10/202788.930     
26261美团瑞银七十购Ａ0.198+17.86%22/10/202788.930     
26627美团星展七十购Ａ0.196+13.29%22/10/202788.930     
26740美团汇丰七十购Ａ0.197+17.96%22/10/202788.930     
26857美团法兴七十购Ａ0.193+14.20%22/10/202788.930     
27515美团法巴七十购Ａ0.1690.00%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.122-31.84%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.143-28.86%02/09/2026
13025美团摩利六乙购Ａ0.196+30.67%01/12/202689.99024544美团法巴六九沽Ａ0.133-31.79%02/09/2026
26777美团法巴六八购Ｄ0.076+76.74%24/08/202689.990     
26182美团中银六九购Ａ0.124+49.40%30/09/202690.00023428美团中银六九沽Ｂ0.1990.00%09/09/2026
26186美团法巴六十购Ａ0.130+42.86%05/10/202690.000     
26309美团信证六八购Ｃ0.096+68.42%31/08/202690.000     
26464美团瑞银六八购Ｃ0.067+59.52%24/08/202690.050     
26508美团华泰六八购Ｂ0.080+73.91%24/08/202690.050     
26526美团瑞银六九购Ａ0.127+47.67%23/09/202690.050     
26530美团摩利六八购Ｂ0.076+76.74%24/08/202690.050     
26554美团国君六八购Ｃ0.078+105.26%24/08/202690.050     
26600美团法兴六八购Ｂ0.076+61.70%24/08/202690.050     
26603美团汇丰六八购Ｃ0.073+78.05%24/08/202690.050     
26660美团摩通六八购Ａ0.073+62.22%24/08/202690.050     
13007美团信证六乙购Ｄ0.205+29.75%28/12/202690.880     
14293美团中银七二购Ａ0.247+25.38%26/02/202790.880     
13068美团花旗七八购Ａ0.165+21.32%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.169+32.03%01/12/202691.880     
13921美团法巴七一购Ａ0.201+29.68%05/01/202791.880     
26183美团中银六十购Ｂ0.0940.00%30/10/202693.000     
26527美团瑞银六十购Ｃ0.128+37.63%23/10/202693.050     
26687美团华泰六十购Ａ0.127+42.70%23/10/202693.050     
26737美团汇丰六十购Ｃ0.126+40.00%23/10/202693.050     
27420美团国君六十购Ｃ0.119+40.00%23/10/202693.050     
27516美团法巴六甲购Ａ0.137+39.80%03/11/202693.050     
28671美团摩通六十购Ｃ0.129+37.23%23/10/202693.050     
29938美团汇丰六甲购Ａ0.158+31.67%30/11/202693.690     
15547美团摩通七一购Ａ0.00%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.149+33.04%27/11/202694.880     
13059美团法兴六乙购Ｂ0.179+27.86%31/12/202695.000     
13002美团中银七一购Ａ0.190+26.67%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.156+30.00%31/12/202697.000     
26303美团法巴六八购Ｃ0.0120.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.011+10.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0100.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
15141美团华泰七二购Ａ0.183+27.97%02/02/202798.000     
26851美团麦银七六购Ａ0.265+16.74%28/06/202798.765     
24418美团摩利六十购Ａ0.046+48.39%23/10/202698.830     
23112美团信证六十购Ａ0.048+41.18%30/10/202698.880     
25903美团花旗六十购Ａ0.046+48.39%23/10/202698.920     
23239美团法兴六十购Ａ0.046+43.75%23/10/202698.930     
25575美团汇丰六十购Ａ0.046+43.75%23/10/202698.930     
25630美团中银六十购Ａ0.043+48.28%23/10/202698.930     
25646美团国君六十购Ａ0.040+33.33%23/10/202698.930     
25687美团摩通六十购Ａ0.047+42.42%23/10/202698.930     
25755美团瑞银六十购Ｂ0.047+42.42%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.220-30.16%03/08/2026
13395美团国君七一购Ａ0.151+30.17%05/01/202799.300     
15524美团花旗七三购Ａ0.125+11.61%02/03/202799.500     
27517美团法巴六乙购Ｅ0.123+36.67%04/12/202699.950     
15173美团法巴七二购Ｂ0.175+29.63%02/02/2027100.000     
26174美团摩通六乙购Ａ0.128+28.00%11/12/2026100.000     
27372美团信证六乙购Ｃ0.122+28.42%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.126+32.63%04/12/2026100.100     
26626美团星展六乙购Ａ0.1080.00%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.120+33.33%04/12/2026100.100     
27547美团法兴六乙购Ａ0.123+32.26%04/12/2026100.100     
27995美团国君六乙购Ｃ0.120+39.53%04/12/2026100.100     
13023美团信证七乙购Ａ0.160+18.52%31/12/2027105.000     
28866美团中银六乙购Ｄ0.0840.00%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.080+37.93%09/11/2026105.180     
15465美团中银七四购Ａ0.202+23.17%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.245-2.00%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.2550.00%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.094+34.29%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.081+39.66%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.2600.00%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.2700.00%23/09/2026
     108.88021475美团信证六九沽Ａ0.2600.00%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.2650.00%23/09/2026
26153美团花旗六乙购Ａ0.096+29.73%31/12/2026110.000     
26215美团信证六乙购Ｂ0.094+28.77%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.092+33.33%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.090+25.00%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.097+34.72%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.098+34.25%23/12/2026110.100     
27979美团国君六乙购Ｂ0.082+26.15%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.093+34.78%23/12/2026110.100     
28130美团中银六乙购Ｃ0.0640.00%23/12/2026110.100     
24387美团信证七七购Ａ0.106+19.10%30/07/2027110.880     
25797美团法兴七七购Ａ0.108+21.35%23/07/2027110.980     
25805美团摩通七七购Ａ0.108+21.35%23/07/2027110.980     
25945美团瑞银七七购Ａ0.101+13.48%23/07/2027110.980     
26030美团星展七七购Ａ0.0910.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.106+19.10%23/07/2027110.980     
26076美团中银七七购Ａ0.111+19.35%23/07/2027110.980     
28368美团国君七七购Ａ0.109+19.78%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.00%21/01/2027111.880     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.041+20.59%04/11/2026118.000     
25674美团瑞银六十购Ａ0.037+23.33%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.043+48.28%28/10/2026118.100     
25782美团摩通六十购Ｂ0.038+31.03%28/10/2026118.100     
25884美团法兴六十购Ｂ0.044+57.14%28/10/2026118.100     
26001美团国君六十购Ｂ0.032+52.38%28/10/2026118.100     
25016美团中银六甲购Ｂ0.0290.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.040+42.86%16/11/2026120.100     
23278美团麦银七一购Ａ0.055+19.57%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0190.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.024+14.29%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0200.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.025+25.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.0230.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.025+19.05%25/11/2026138.980     
24121美团信证六乙购Ａ0.033+32.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.023+9.52%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.0220.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.021+10.53%22/12/2026143.100     
24548美团华泰六乙购Ａ0.0250.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.0220.00%22/12/2026143.100     
20120美团摩通七乙购Ａ0.071+20.34%24/12/2027169.990     
24453美团法兴七乙购Ａ0.063+21.15%17/12/2027170.090     
22628美团韩投八乙购Ａ0.218+4.31%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/07/2026 12:35
  实时报价更新时间为 23/07/2026 12:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。