59375 美团摩通八二熊Ｅ (R 熊证)
实时 按盘价 不变0.168 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.087+10.13%31/12/2026
     53.00026558美团中银六十沽Ａ0.073+4.29%30/10/2026
     53.88026642美团中银六十沽Ｂ0.051+2.00%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.035-7.89%25/09/2026
     55.00026273美团信证六十沽Ａ0.0700.00%30/10/2026
     55.00027132美团国君六十沽Ａ0.0360.00%05/10/2026
     56.88014519美团信证七二沽Ａ0.047+4.44%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.034+3.03%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.0400.00%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.039+5.41%08/01/2027
     60.00026142美团中银六九沽Ｃ0.056+1.82%29/09/2026
     61.90014492美团摩利七一沽Ａ0.0460.00%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.060+1.69%28/12/2026
     65.88014060美团国君七一沽Ａ0.068+4.62%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.055+3.77%03/12/2026
     66.66615094美团麦银七四沽Ａ0.122+0.83%30/04/2027
     67.50013310美团信证七一沽Ａ0.085+2.41%29/01/2027
14191美团信证七一购Ａ0.223-4.29%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.072+2.86%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.086+3.61%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.086+3.61%17/12/2026
     71.83027364美团国君六乙沽Ａ0.087+2.35%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.089+3.49%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.089+3.49%17/12/2026
     71.83028437美团星展六乙沽Ａ0.088+2.33%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.090+3.45%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.098+3.16%04/12/2026
     74.95027918美团花旗六九沽Ａ0.055+5.77%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.098+2.08%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.0530.00%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.056+5.66%25/09/2026
     75.00026983美团信证六甲沽Ａ0.085+2.41%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.057+3.64%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.083+3.75%11/01/2027
14355美团国君六乙购Ｅ0.335-4.29%29/12/202675.680     
14467美团中银七一购Ｂ0.360-2.70%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.103+4.04%26/11/2026
     76.94027650美团摩通六十沽Ａ0.088+4.76%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.087+4.82%22/10/2026
     76.94028142美团国君六十沽Ｂ0.080+2.56%22/10/2026
     76.95028111美团信证六十沽Ｂ0.074+4.23%22/10/2026
     76.99026953美团摩利六十沽Ａ0.092+4.55%29/10/2026
14393美团花旗六乙购Ｃ0.310-1.59%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.132+3.12%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.133+3.10%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.127+1.60%22/12/2026
     77.88015409美团中银六乙沽Ａ0.139+6.11%30/12/2026
     78.80015484美团法兴七二沽Ａ0.1300.00%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.096+2.13%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.106+3.92%20/01/2027
     80.00026141美团中银六乙沽Ｂ0.160+4.58%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.142+2.16%31/12/2026
14197美团瑞银六乙购Ｆ0.265-3.64%28/12/202681.880     
13084美团法巴七三购Ａ0.149-4.49%02/03/202782.00015475美团摩通七一沽Ａ0.00%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.00%25/01/2027
     82.83021291美团汇丰六七沽Ａ0.0100.00%24/07/2026
     82.83021395美团法兴六七沽Ａ0.0100.00%24/07/2026
     82.83021424美团摩利六七沽Ａ0.0100.00%24/07/2026
     82.83021821美团星展六七沽Ａ0.0100.00%24/07/2026
     82.83022913美团摩通六七沽Ａ0.0290.00%24/07/2026
     82.83023019美团国君六七沽Ａ0.0930.00%24/07/2026
29665美团信证六甲购Ａ0.110-5.98%30/11/202682.88020793美团信证六七沽Ａ0.0300.00%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.095+2.15%31/12/2026
     82.90021574美团法巴六七沽Ａ0.0100.00%24/07/2026
13940美团华泰六乙购Ｃ0.224-7.05%02/12/202683.380     
26790美团法巴六乙购Ｄ0.219-6.01%02/12/202683.380     
27137美团国君六甲购Ｂ0.218-6.44%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.217-6.87%02/12/202683.430     
14292美团中银六乙购Ｅ0.245-5.77%31/12/202683.880     
13060美团法兴七四购Ａ0.155-5.49%30/04/202784.200     
29883美团摩通七三购Ａ0.145-4.61%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.143+5.15%22/09/2026
13074美团花旗六乙购Ｂ0.186-8.37%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.153+6.99%22/09/2026
     86.83024483美团摩通六九沽Ａ0.155+3.33%22/09/2026
     86.83024511美团法兴六九沽Ａ0.157+4.67%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.157+6.08%22/09/2026
     86.86023006美团法巴六十沽Ａ0.156+4.00%05/10/2026
     86.88019959美团中银六九沽Ａ0.159+4.61%29/09/2026
26557美团中银六乙购Ｂ0.204-7.27%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.205-7.24%22/12/202686.950     
27933美团摩利六十购Ｂ0.142-8.97%09/10/202686.990     
28065美团瑞银六十购Ｄ0.135-9.40%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.120+3.45%05/01/2027
13046美团国君六乙购Ｄ0.177-7.81%02/12/202688.680     
13392美团法巴七二购Ａ0.110-5.98%02/02/202788.880     
13428美团瑞银七一购Ａ0.109-6.84%25/01/202788.880     
14085美团摩通六乙购Ｃ0.195-7.14%23/12/202688.880     
26119美团信证七十购Ａ0.186-3.63%29/10/202788.880     
26323美团花旗六八购Ｂ0.069-14.81%26/08/202688.880     
26210美团摩通七十购Ａ0.182-4.21%22/10/202788.930     
26261美团瑞银七十购Ａ0.181-4.23%22/10/202788.930     
26627美团星展七十购Ａ0.186-3.63%22/10/202788.930     
26740美团汇丰七十购Ａ0.180-4.26%22/10/202788.930     
26857美团法兴七十购Ａ0.184-3.16%22/10/202788.930     
27515美团法巴七十购Ａ0.181-3.72%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.156+5.41%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.179+6.55%02/09/2026
13025美团摩利六乙购Ａ0.172-8.02%01/12/202689.99024544美团法巴六九沽Ａ0.166+5.06%02/09/2026
26777美团法巴六八购Ｄ0.058-18.31%24/08/202689.990     
26182美团中银六九购Ａ0.105-10.26%30/09/202690.00023428美团中银六九沽Ｂ0.177+6.63%09/09/2026
26186美团法巴六十购Ａ0.109-11.38%05/10/202690.000     
26309美团信证六八购Ｃ0.073-14.12%31/08/202690.000     
26464美团瑞银六八购Ｃ0.060-16.67%24/08/202690.050     
26508美团华泰六八购Ｂ0.060-17.81%24/08/202690.050     
26526美团瑞银六九购Ａ0.102-12.82%23/09/202690.050     
26530美团摩利六八购Ｂ0.057-17.39%24/08/202690.050     
26554美团国君六八购Ｃ0.055-16.67%24/08/202690.050     
26600美团法兴六八购Ｂ0.062-17.33%24/08/202690.050     
26603美团汇丰六八购Ｃ0.057-17.39%24/08/202690.050     
26660美团摩通六八购Ａ0.062-17.33%24/08/202690.050     
13007美团信证六乙购Ｄ0.181-6.22%28/12/202690.880     
14293美团中银七二购Ａ0.223-6.69%26/02/202790.880     
13068美团花旗七八购Ａ0.149-5.70%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.146-8.75%01/12/202691.880     
13921美团法巴七一购Ａ0.174-8.42%05/01/202791.880     
26183美团中银六十购Ｂ0.111-9.76%30/10/202693.000     
26527美团瑞银六十购Ｃ0.110-9.84%23/10/202693.050     
26687美团华泰六十购Ａ0.107-9.32%23/10/202693.050     
26737美团汇丰六十购Ｃ0.106-10.17%23/10/202693.050     
27420美团国君六十购Ｃ0.103-9.65%23/10/202693.050     
27516美团法巴六甲购Ａ0.116-8.66%03/11/202693.050     
28671美团摩通六十购Ｃ0.112-8.94%23/10/202693.050     
29938美团汇丰六甲购Ａ0.136-8.11%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.129-8.51%27/11/202694.880     
13059美团法兴六乙购Ｂ0.156-7.14%31/12/202695.000     
13002美团中银七一购Ａ0.166-9.78%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.136-7.48%31/12/202697.000     
26303美团法巴六八购Ｃ0.0130.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.010-23.08%10/08/202697.900     
26081美团瑞银六八购Ｂ0.012-14.29%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
15141美团华泰七二购Ａ0.161-6.94%02/02/202798.000     
26851美团麦银七六购Ａ0.248-8.15%28/06/202798.765     
24418美团摩利六十购Ａ0.038-11.63%23/10/202698.830     
23112美团信证六十购Ａ0.041-8.89%30/10/202698.880     
25903美团花旗六十购Ａ0.038-9.52%23/10/202698.920     
23239美团法兴六十购Ａ0.038-11.63%23/10/202698.930     
25575美团汇丰六十购Ａ0.038-11.63%23/10/202698.930     
25630美团中银六十购Ａ0.037-9.76%23/10/202698.930     
25646美团国君六十购Ａ0.036-10.00%23/10/202698.930     
25687美团摩通六十购Ａ0.040-11.11%23/10/202698.930     
25755美团瑞银六十购Ｂ0.040-9.09%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.275+5.77%03/08/2026
13395美团国君七一购Ａ0.131-7.75%05/01/202799.300     
27517美团法巴六乙购Ｅ0.106-8.62%04/12/202699.950     
15173美团法巴七二购Ｂ0.152-7.88%02/02/2027100.000     
26174美团摩通六乙购Ａ0.116-7.94%11/12/2026100.000     
27372美团信证六乙购Ｃ0.110-8.33%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.110-9.09%04/12/2026100.100     
26626美团星展六乙购Ａ0.124-1.59%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.105-8.70%04/12/2026100.100     
27547美团法兴六乙购Ａ0.106-9.40%04/12/2026100.100     
27995美团国君六乙购Ｃ0.102-8.93%04/12/2026100.100     
13023美团信证七乙购Ａ0.146-5.81%31/12/2027105.000     
28866美团中银六乙购Ｄ0.096-6.80%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.069-10.39%09/11/2026105.180     
15465美团中银七四购Ａ0.1810.00%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.238+3.03%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.243+2.53%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.082-9.89%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.069-12.66%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.246+2.93%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.255+2.82%23/09/2026
     108.88021475美团信证六九沽Ａ0.247+2.92%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.248+2.48%23/09/2026
26153美团花旗六乙购Ａ0.083-7.78%31/12/2026110.000     
26215美团信证六乙购Ｂ0.085-9.57%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.079-10.23%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.083-8.79%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.084-7.69%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.084-9.68%23/12/2026110.100     
27979美团国君六乙购Ｂ0.072-10.00%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.079-9.20%23/12/2026110.100     
28130美团中银六乙购Ｃ0.074-7.50%23/12/2026110.100     
24387美团信证七七购Ａ0.095-6.86%30/07/2027110.880     
25797美团法兴七七购Ａ0.097-4.90%23/07/2027110.980     
25805美团摩通七七购Ａ0.099-3.88%23/07/2027110.980     
25945美团瑞银七七购Ａ0.098-4.85%23/07/2027110.980     
26030美团星展七七购Ａ0.1000.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.096-5.88%23/07/2027110.980     
26076美团中银七七购Ａ0.101-3.81%23/07/2027110.980     
28368美团国君七七购Ａ0.099-2.94%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.0390.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.038-11.63%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.036-16.28%28/10/2026118.100     
25782美团摩通六十购Ｂ0.037-9.76%28/10/2026118.100     
25884美团法兴六十购Ｂ0.035-16.67%28/10/2026118.100     
26001美团国君六十购Ｂ0.028-12.50%28/10/2026118.100     
25016美团中银六甲购Ｂ0.035-10.26%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.036-5.26%16/11/2026120.100     
23278美团麦银七一购Ａ0.051-7.27%05/01/2027136.900     
24538美团法巴六乙购Ａ0.022-8.33%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.025-10.71%25/11/2026138.980     
25017美团中银六甲购Ｃ0.024-7.69%25/11/2026138.980     
25116美团摩利六甲购Ａ0.023-14.81%25/11/2026138.980     
25203美团摩通六甲购Ａ0.026-3.70%25/11/2026138.980     
25453美团国君六甲购Ａ0.0230.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.030-11.76%31/12/2026139.990     
24000美团中银六乙购Ａ0.025-3.85%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.025-7.41%22/12/2026143.080     
24316美团国君六乙购Ａ0.0220.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.027-12.90%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.025-10.71%22/12/2026143.100     
20120美团摩通七乙购Ａ0.065-4.41%24/12/2027169.990     
24453美团法兴七乙购Ａ0.058-4.92%17/12/2027170.090     
22628美团韩投八乙购Ａ0.209+2.96%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/07/2026 17:59
  实时报价更新时间为 22/07/2026 07:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。