59801 比迪华泰八乙熊Ｂ (R 熊证)
实时 按盘价 升0.285 +0.020 (+7.547%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.0100.00%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.0150.00%25/06/2026
     71.88023986比迪星展六七沽Ａ0.044+12.82%03/07/2026
     72.11024068比迪中银六七沽Ａ0.031+24.00%06/07/2026
     80.18013325比迪瑞银六乙沽Ａ0.00%28/12/2026
     81.83022314比迪瑞银六八沽Ａ0.059+13.46%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.058+13.73%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.063+12.50%19/08/2026
     81.83022386比迪中银六八沽Ａ0.069+15.00%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.062+14.81%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.060+11.11%19/08/2026
     81.83023041比迪国君六八沽Ａ0.049+16.67%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.066+10.00%26/08/2026
     81.88025824比迪信证六八沽Ａ0.058+11.54%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.056+12.00%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.058+13.73%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.141+6.82%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.143+7.52%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.143+9.16%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.145+9.02%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.143+7.52%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.147+8.09%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.140+8.53%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.156+7.59%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.227+5.58%19/02/2027
     90.00023995比迪中银七二沽Ａ0.240+6.19%26/02/2027
     90.00028229比迪信证七二沽Ａ0.231+6.45%19/02/2027
25633比迪中银六九购Ｄ0.128-14.09%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.285+3.64%24/12/2026
25538比迪信证六七购Ｂ0.046-22.03%23/07/202697.940     
24922比迪摩利六七购Ｃ0.053-23.19%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.048-22.58%23/07/202698.040     
25786比迪摩通六七购Ｃ0.049-20.97%23/07/202698.040     
25843比迪法巴六七购Ｃ0.045-18.18%23/07/202698.040     
23816比迪中银六九购Ｃ0.102-12.07%29/09/202698.220     
29980比迪法兴七二购Ａ0.110-9.09%26/02/202798.700     
13049比迪国君六乙购Ｃ0.156-9.83%02/12/202699.800     
     99.85028460比迪瑞银六十沽Ａ0.305+7.02%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.305+7.02%30/10/2026
25632比迪中银六甲购Ｂ0.142-11.80%30/11/2026100.000     
     100.78017863比迪法兴六六沽Ａ0.220+16.40%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.228+15.15%30/06/2026
     100.78027264比迪国君六六沽Ａ0.221+16.93%23/06/2026
     100.88017485比迪中银六六沽Ａ0.227+13.50%30/06/2026
24320比迪中银六甲购Ａ0.122-12.23%30/11/2026104.100     
24935比迪信证六八购Ａ0.048-20.00%31/08/2026106.880     
25845比迪法巴六八购Ａ0.043-18.87%24/08/2026106.900     
25526比迪摩通六八购Ａ0.044-18.52%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.040-21.57%24/08/2026106.980     
25529比迪星展六八购Ａ0.045-15.09%24/08/2026106.980     
25582比迪法兴六八购Ａ0.045-16.67%24/08/2026106.980     
25599比迪花旗六八购Ａ0.044-18.52%24/08/2026106.980     
25647比迪国君六八购Ａ0.044-20.00%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.043-20.37%24/08/2026106.980     
26719比迪华泰六八购Ａ0.044-20.00%24/08/2026106.980     
24923比迪摩利六十购Ａ0.091-12.50%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.085-12.37%22/10/2026107.090     
13092比迪汇丰六乙购Ｂ0.116-12.12%01/12/2026108.000     
13163比迪瑞银六乙购Ｂ0.117-10.00%02/12/2026108.880     
29604比迪国君六甲购Ａ0.085-13.27%30/11/2026114.880     
29464比迪信证六甲购Ａ0.081-11.96%20/11/2026115.000     
29527比迪摩通六甲购Ａ0.078-11.36%23/11/2026115.660     
22117比迪信证六六购Ａ0.0100.00%30/06/2026116.880     
22445比迪华泰六六购Ａ0.0100.00%23/06/2026116.980     
22454比迪法巴六六购Ａ0.0100.00%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.0100.00%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.0100.00%23/06/2026116.980     
22525比迪中银六六购Ａ0.0100.00%23/06/2026116.980     
22644比迪摩利六六购Ａ0.0100.00%23/06/2026116.980     
22704比迪国君六六购Ａ0.0100.00%23/06/2026116.980     
22809比迪摩通六六购Ａ0.0130.00%23/06/2026116.980     
22881比迪法兴六六购Ａ0.0100.00%23/06/2026116.980     
29568比迪法巴六乙购Ｂ0.079-11.24%02/12/2026117.000     
27804比迪摩利六乙购Ａ0.070-11.39%02/12/2026119.990     
28913比迪华泰七一购Ａ0.085-9.57%04/01/2027120.000     
23297比迪麦银六乙购Ａ0.078-9.30%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.076-10.59%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.069-11.54%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.072-12.20%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.074-10.84%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.076-11.63%21/12/2026121.200     
28138比迪国君六乙购Ａ0.066-10.81%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.012-14.29%13/11/2026128.280     
14635比迪星展六甲购Ａ0.014-6.67%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.012-7.69%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.012-14.29%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.0140.00%13/11/2026128.433     
21676比迪中银六十购Ａ0.036-14.29%29/10/2026128.880     
24213比迪法巴六十购Ａ0.033-13.16%22/10/2026128.900     
27644比迪信证六十购Ａ0.033-15.38%22/10/2026128.900     
23055比迪华泰六十购Ａ0.036-14.29%22/10/2026128.980     
24097比迪星展六十购Ａ0.032-13.51%22/10/2026128.980     
24241比迪摩通六十购Ａ0.035-12.50%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.032-13.51%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.034-12.82%22/10/2026128.980     
25452比迪国君六十购Ａ0.030-16.67%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.0100.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.0100.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.0100.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.0110.00%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.0100.00%23/07/2026131.980     
19111比迪星展六七购Ａ0.0100.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.0100.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.0100.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.0100.00%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.0100.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.0100.00%23/07/2026131.980     
29099比迪国君六乙购Ｂ0.049-10.91%03/12/2026133.800     
29000比迪中银六甲购Ｃ0.048-11.11%30/11/2026134.880     
27984比迪麦银七三购Ａ0.0850.00%02/03/2027135.790     
28371比迪花旗六九购Ａ0.016-15.79%22/09/2026138.800     
21588比迪中银六九购Ｂ0.018-18.18%29/09/2026138.880     
22063比迪信证六九购Ａ0.015-16.67%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.016-11.11%22/09/2026138.890     
22728比迪法巴六九购Ａ0.018-14.29%22/09/2026138.980     
23067比迪法兴六九购Ａ0.017-10.53%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.015-21.05%22/09/2026138.980     
23610比迪国君六九购Ａ0.012-25.00%22/09/2026138.980     
28367比迪摩利六九购Ａ0.017-10.53%22/09/2026138.980     
28410比迪摩通六九购Ａ0.016-15.79%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.300+1.69%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.315+3.28%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.315+3.28%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.315+3.28%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.310+3.33%30/12/2026
20007比迪中银六九购Ａ0.0200.00%29/09/2026148.880     
21541比迪华泰六九购Ａ0.011-26.67%22/09/2026148.980     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0100.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0100.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2026 18:00
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。