59935 海油瑞银八十牛Ａ (R 牛证)
实时 按盘价 升0.063 +0.004 (+6.780%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0100.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.026-7.14%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.038-9.52%18/12/2026
     18.07022324海油中银六乙沽Ａ0.041-4.65%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.028-6.67%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.034-5.56%18/12/2026
     18.08022119海油信证六乙沽Ａ0.025-7.41%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.035-5.41%18/12/2026
     19.88027170海油法巴六九沽Ａ0.065-7.14%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.118-7.81%01/09/2026
     22.50026724海油华泰六九沽Ａ0.128-7.25%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.145-6.45%01/09/2026
     24.86027178海油法兴六九沽Ａ0.149-7.45%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.130-5.11%01/09/2026
20872海油汇丰六乙购Ａ0.740+1.37%31/12/202624.88026582海油信证六九沽Ａ0.160-5.33%08/09/2026
22091海油麦银六乙购Ａ0.7800.00%23/12/202624.900     
22894海油花旗六乙购Ａ0.295+3.51%02/12/202625.600     
24740海油法兴六甲购Ｂ0.295+5.36%25/11/202625.620     
21498海油信证六甲购Ａ0.590+5.36%30/11/202625.880     
21684海油法兴六甲购Ａ0.540+3.85%23/11/202625.900     
24557海油汇丰六甲购Ａ0.550+3.77%23/11/202625.900     
26984海油法巴六甲购Ａ0.510+5.15%23/11/202625.900     
28139海油中银六甲购Ａ0.560+5.66%23/11/202625.900     
29102海油华泰六甲购Ａ0.520+4.00%23/11/202625.900     
29920海油瑞银六甲购Ａ0.540+3.85%23/11/202625.900     
22470海油麦银六六购Ａ0.149+8.76%02/06/202628.500     
22594海油花旗六五购Ａ0.081+9.46%26/05/202628.520     
22983海油摩通六五购Ａ0.078+2.63%26/05/202628.520     
23036海油瑞银六五购Ａ0.083+7.79%26/05/202628.520     
22420海油信证六七购Ａ0.237+4.87%31/07/202628.880     
22526海油华泰六七购Ａ0.202+3.06%31/07/202628.880     
22522海油中银六七购Ａ0.207+6.70%24/07/202628.900     
22555海油法巴六七购Ａ0.204+7.37%24/07/202628.900     
22559海油瑞银六七购Ａ0.214+4.39%24/07/202628.900     
22647海油国君六七购Ａ0.198+7.03%24/07/202628.900     
22649海油法兴六七购Ａ0.213+5.45%24/07/202628.900     
22732海油汇丰六七购Ａ0.210+3.96%24/07/202628.900     
28276海油花旗六九购Ｂ0.132+5.60%21/09/202629.860     
26708海油瑞银六九购Ｂ0.135+3.05%28/09/202629.880     
27023海油摩通六九购Ａ0.133+4.72%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.143+0.70%30/11/202631.880     
28309海油法兴六甲购Ｅ0.128+4.92%23/11/202631.900     
25292海油华泰六乙购Ａ0.255+4.08%30/12/202632.100     
25501海油汇丰六九购Ａ0.158+8.22%30/09/202632.180     
26307海油信证六九购Ａ0.123+3.36%30/09/202633.880     
26542海油瑞银六九购Ａ0.163+3.82%23/09/202633.900     
26638海油中银六九购Ａ0.140+6.06%23/09/202633.900     
26792海油摩通六甲购Ａ0.081+3.85%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.077+2.67%23/11/202635.320     
27004海油法兴六甲购Ｃ0.077+4.05%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.060+3.45%03/11/202635.500     
27168海油法巴六十购Ｂ0.067+4.69%27/10/202635.520     
28019海油花旗六十购Ａ0.063+5.00%27/10/202635.520     
26545海油麦银六九购Ａ0.111+4.72%30/09/202636.883     
26809海油华泰六九购Ａ0.089+4.71%23/09/202636.903     
27108海油麦银六甲购Ａ0.087+3.57%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.067+1.52%23/11/202637.408     
27622海油法兴六甲购Ｄ0.067+4.69%23/11/202637.408     
26759海油花旗六九购Ａ0.067+3.08%08/09/202637.880     
26914海油国君六九购Ａ0.057+7.55%01/09/202637.900     
26728海油信证六九购Ｂ0.069+4.55%08/09/202638.000     
26776海油法巴六十购Ａ0.078+5.41%05/10/202638.830     
26854海油中银六甲购Ｂ0.104+5.05%30/11/202640.880     
27376海油信证六十购Ａ0.075+4.17%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 12:01
  实时报价更新时间为 22/04/2026 12:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。