60524 华虹法兴八乙熊Ｋ (R 熊证)
实时 按盘价 跌0.088 -0.044 (-33.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.047-11.32%30/09/2026
18064华虹信证六七购Ａ1.290+7.50%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.150+9.52%30/04/202642.500     
16630华虹中银六四购Ａ0.9700.00%23/04/202642.550     
17218华虹华泰六四购Ａ0.9700.00%23/04/202642.550     
17846华虹法兴六四购Ａ0.9600.00%23/04/202642.550     
17856华虹汇丰六四购Ａ0.9800.00%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.019-17.39%23/09/2026
     42.88020016华虹中银六九沽Ａ0.012-7.69%30/09/2026
     45.88020853华虹信证六九沽Ａ0.020-16.67%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.018-21.74%21/09/2026
18917华虹信证六七购Ｂ0.980+10.11%27/07/202650.880     
19059华虹汇丰六七购Ａ0.990+11.24%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.012-20.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.020-13.04%30/07/2026
19312华虹中银六甲购Ａ0.970+10.23%27/11/202655.000     
19232华虹摩通六七购Ａ0.890+12.66%30/07/202656.660     
20252华虹法兴六五购Ａ0.850+13.33%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.012-29.41%29/06/2026
19467华虹信证六六购Ａ0.690+13.11%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.045-22.41%29/07/2026
19518华虹摩利六六购Ａ0.680+15.25%29/06/202666.990     
19676华虹中银六六购Ａ0.690+16.95%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.680+15.25%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.057-16.18%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.062-13.89%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.061-12.86%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.062-13.89%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.061-12.86%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.060-15.49%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.061-12.86%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     72.00021316华虹中银六四沽Ａ0.0100.00%29/04/2026
19739华虹华泰六六购Ａ0.580+18.37%26/06/202672.800     
19753华虹汇丰六六购Ａ0.550+20.88%02/06/202673.470     
20249华虹信证六五购Ａ0.540+20.00%26/05/202673.500     
19857华虹中银六五购Ａ0.540+20.00%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.120-16.08%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.120-14.89%30/09/2026
     79.95025339华虹信证六七沽Ａ0.084-24.32%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.079-22.55%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.087-20.18%30/07/2026
23603华虹中银六六购Ｂ0.470+20.51%30/06/202680.880     
19784华虹信证六七购Ｃ0.480+20.00%30/07/202682.880     
20826华虹华泰六七购Ａ0.460+19.48%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.139-19.65%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.140-19.54%27/07/2026
21730华虹中银六八购Ａ0.218+19.13%28/08/202688.880     
19946华虹麦银六七购Ａ0.385+22.22%10/07/202688.888     
22926华虹信证六八购Ａ0.220+17.02%21/08/202688.888     
20092华虹摩利六七购Ａ0.360+22.03%03/07/202688.930     
21026华虹摩通六七购Ｂ0.370+23.33%03/07/202688.930     
22908华虹花旗六八购Ａ0.225+17.80%21/08/202688.930     
22938华虹星展六八购Ａ0.226+17.71%21/08/202688.930     
22973华虹汇丰六八购Ａ0.221+15.71%21/08/202688.930     
23084华虹国君六八购Ａ0.233+17.09%21/08/202688.930     
20958华虹法兴六七购Ａ0.370+23.33%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.145-12.12%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.149-10.78%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.170-9.09%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.151-9.04%23/11/2026
23421华虹法巴六七购Ａ0.345+23.21%03/07/202690.00024659华虹信证六甲沽Ａ0.139-12.03%30/11/2026
23605华虹中银六七购Ａ0.335+24.07%30/07/202693.880     
21228华虹信证六四购Ｂ0.110+83.33%30/04/202696.080     
23085华虹国君六四购Ａ0.0160.00%23/04/202696.130     
15312华虹中银六四购Ｂ0.071+115.15%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.196+34.25%02/06/202698.470     
16665华虹信证六六购Ｃ0.098+27.27%04/06/202699.880     
22257华虹法巴六五购Ｂ0.071+42.00%20/05/202699.880     
21218华虹华泰六八购Ａ0.295+22.92%03/08/202699.900     
21582华虹摩利六五购Ａ0.077+40.00%28/05/202699.900     
15072华虹摩通六五购Ｂ0.079+43.64%20/05/202699.950     
21855华虹法兴六五购Ｂ0.077+42.59%21/05/202699.950     
22182华虹花旗六五购Ａ0.075+38.89%20/05/202699.950     
28042华虹国君六八购Ｃ0.315+21.15%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.239-8.08%30/12/2026
20859华虹信证六十购Ａ0.355+18.33%30/10/2026108.880     
20918华虹中银六十购Ａ0.335+17.54%30/10/2026109.000     
21148华虹摩利六九购Ａ0.285+21.28%29/09/2026113.990     
27537华虹华泰六九购Ａ0.275+17.02%22/09/2026114.090     
27971华虹法兴六九购Ａ0.285+18.26%22/09/2026114.090     
24178华虹中银六七购Ｂ0.182+26.39%30/07/2026116.880     
27277华虹国君六七购Ａ0.177+27.34%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.188+25.33%30/07/2026116.980     
25470华虹摩通六六购Ａ0.065+30.00%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.060+33.33%23/06/2026118.650     
24314华虹国君六六购Ａ0.047+38.24%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.052+33.33%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.0100.00%30/04/2026119.000     
17393华虹中银六四购Ｃ0.0100.00%29/04/2026121.110     
24321华虹中银六七购Ｃ0.138+23.21%30/07/2026127.000     
27139华虹信证六六购Ｂ0.046+24.32%30/06/2026128.880     
29896华虹法巴六六购Ａ0.038+26.67%23/06/2026128.980     
27273华虹中银六九购Ｄ0.190+13.77%30/09/2026133.000     
27646华虹星展六九购Ａ0.209+18.08%23/09/2026133.100     
21314华虹中银六五购Ｂ0.027+68.75%29/05/2026134.700     
21393华虹麦银六六购Ａ0.032+23.08%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.044+22.22%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.035+34.62%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.037+37.04%25/06/2026134.800     
26125华虹华泰六五购Ａ0.021+40.00%27/05/2026134.800     
27192华虹麦银六九购Ａ0.178+12.66%30/09/2026136.888     
21460华虹法巴六五购Ａ0.0100.00%05/05/2026138.000     
26913华虹摩利六八购Ａ0.064+23.08%28/08/2026139.990     
25033华虹法巴六八购Ａ0.066+20.00%21/08/2026140.000     
24560华虹信证六八购Ｂ0.070+20.69%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.071+22.41%21/08/2026140.090     
24790华虹中银六八购Ｂ0.062+29.17%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.070+20.69%21/08/2026140.090     
24952华虹法兴六八购Ａ0.072+26.32%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.075+22.95%21/08/2026140.090     
25098华虹摩通六八购Ａ0.073+19.67%21/08/2026140.090     
25230华虹国君六八购Ｂ0.074+23.33%21/08/2026140.090     
26663华虹中银六五购Ｃ0.0100.00%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.0100.00%24/04/2026145.100     
21493华虹信证六五购Ｂ0.017+54.55%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.0100.00%21/05/2026148.980     
25114华虹中银六九购Ｂ0.141+23.68%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.088+25.71%27/07/2026150.000     
26139华虹中银六八购Ｃ0.103+25.61%31/08/2026153.000     
25440华虹摩通六十购Ａ0.078+20.00%30/10/2026168.770     
25760华虹花旗六十购Ａ0.067+13.56%23/10/2026168.870     
25842华虹法巴六十购Ａ0.066+20.00%23/10/2026168.870     
29827华虹信证六乙购Ａ0.094+17.50%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.095+20.25%22/12/2026168.980     
25634华虹中银六十购Ｂ0.138+22.12%30/10/2026169.880     
25420华虹星展六乙购Ａ0.096+18.52%18/12/2026188.000     
21870华虹中银六九购Ａ0.057+26.67%29/09/2026188.880     
25337华虹信证六八购Ｃ0.047+23.68%24/08/2026200.880     
25381华虹中银六九购Ｃ0.068+25.93%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 17:59
  实时报价更新时间为 22/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。