60705 恒指中银八四熊Ｑ (R 熊证)
实时 按盘价 升0.134 +0.019 (+16.522%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.040+2.56%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.051+2.00%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.0560.00%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.0480.00%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.049+4.26%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.047+4.44%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.0490.00%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.0460.00%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.063+3.28%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.0450.00%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.0590.00%28/01/2027
     21,00015133恒指瑞银七一沽Ｂ0.0600.00%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.064+3.23%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.0560.00%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.056+1.82%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.060+1.69%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.070+4.48%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.053+3.92%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.051+2.00%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.0280.00%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.034+3.03%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.032+6.67%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.060+1.69%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.051+6.25%28/01/2027
     22,00015132恒指瑞银七一沽Ａ0.062+1.64%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.036+9.09%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.070+1.45%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.080+2.56%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.072+2.86%27/11/2026
     22,30015271恒指法兴七一沽Ｂ0.0790.00%28/01/2027
     22,40013335恒指瑞银六乙沽Ｂ0.080+1.27%30/12/2026
     22,50015113恒指国君七一沽Ａ0.083+3.75%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.067+3.08%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.112+2.75%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.065+3.17%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.071+7.58%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.072+5.88%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.070+1.45%27/11/2026
     22,88815448恒指汇丰七一沽Ａ0.00%28/01/2027
     23,00013334恒指瑞银六乙沽Ａ0.083+3.75%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.063+1.61%28/01/2027
     23,00015472恒指瑞银七一沽Ｃ0.00%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.071+1.43%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.076+2.70%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.047+4.44%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.049+6.52%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.040+5.26%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.040+5.26%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.039+11.43%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.035+12.90%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.037+5.71%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.071+1.43%30/12/2026
14341恒指摩通六乙购Ｈ0.163-4.68%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.036+16.13%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.045+7.14%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.070+4.48%27/11/2026
14453恒指瑞银七一购Ｆ0.168-4.55%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.054+1.89%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.112+1.82%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.061+3.39%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.093+4.49%27/11/2026
14416恒指汇丰六乙购Ｄ0.164-3.53%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.084+3.70%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.125+3.31%30/12/2026
14392恒指花旗六乙购Ｃ0.152-4.40%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.187-4.59%28/01/202724,000     
14481恒指摩通七一购Ｃ0.167-5.11%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.00%28/01/2027
     24,00029831恒指摩通六甲沽Ｃ0.086+4.88%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.092+3.37%30/12/2026
14486恒指法兴七一购Ｂ0.175-3.31%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.067+6.35%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.069+7.81%28/08/2026
     24,37826491恒指中银六八沽Ａ0.061+5.17%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.065+6.56%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.066+8.20%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.063+8.62%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.080+3.90%30/12/2026
14265恒指摩通六乙购Ｇ0.144-6.49%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.183-6.15%30/12/202624,400     
14405恒指摩利六乙购Ｂ0.219-6.41%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.075+8.70%28/08/2026
14089恒指摩通六乙购Ｆ0.121-6.20%30/12/202624,600     
14376恒指中银六乙购Ｆ0.174-5.95%30/12/202624,800     
14342恒指摩通七一购Ａ0.138-6.76%28/01/202725,000     
25830恒指摩通六乙购Ａ0.231-6.85%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.206-6.36%30/12/202625,000     
27569恒指国君六乙购Ａ0.255-1.92%30/12/202625,000     
     25,07426022恒指法兴六七沽Ｂ0.0550.00%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.053+15.22%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.056+7.69%30/07/2026
25985恒指汇丰六乙购Ａ0.187-7.43%30/12/202625,125     
26149恒指法兴六乙购Ａ0.202-6.05%30/12/202625,125     
27695恒指摩利六乙购Ａ0.199-7.44%30/12/202625,125     
29583恒指中银六乙购Ａ0.203-6.88%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.097-5.83%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.158-5.95%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.070+14.75%30/07/2026
13740恒指摩通六乙购Ｅ0.097-6.73%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.092-8.00%30/12/202625,800     
14016恒指华泰六乙购Ａ0.140-7.28%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.142-5.96%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.112-5.88%30/12/202626,000     
14343恒指摩通七一购Ｂ0.125-7.41%28/01/202726,000     
15303恒指国君七一购Ａ0.169-4.52%28/01/202726,000     
     26,06925465恒指瑞银六七沽Ｂ0.129+9.32%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.124+4.20%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.126+5.88%30/07/2026
     26,10025455恒指国君六七沽Ａ0.132+7.32%30/07/2026
14246恒指花旗七二购Ａ0.120-7.69%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.139+8.59%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.2170.00%30/07/2026
13606恒指摩通六乙购Ｄ0.075-7.41%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.120-7.69%30/12/202626,400     
14373恒指中银六乙购Ｅ0.137-7.43%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.136-5.56%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.115-6.50%30/12/202626,500     
14193恒指瑞银七一购Ａ0.144-7.10%28/01/202726,800     
15466恒指中银七一购Ａ0.1290.00%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.101-7.34%30/12/202627,000     
15545恒指摩通七一购Ｄ0.00%28/01/202727,000     
29701恒指花旗六甲购Ｂ0.057-8.06%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.056-8.20%27/11/202627,000     
15552恒指法兴七一购Ｃ0.1350.00%28/01/202727,200     
27728恒指摩通六九购Ｃ0.029-9.38%29/09/202627,200     
28264恒指中银六九购Ｃ0.029-14.71%29/09/202627,200     
27917恒指花旗六九购Ａ0.026-18.75%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.031-11.43%29/09/202627,336     
27959恒指汇丰六九购Ａ0.032-13.51%29/09/202627,336     
27965恒指法兴六九购Ｃ0.033-8.33%29/09/202627,336     
28378恒指摩利六九购Ａ0.028-20.00%29/09/202627,336     
14351恒指法巴七一购Ａ0.115-7.26%28/01/202727,500     
13000恒指中银六乙购Ｄ0.070-9.09%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.063-7.35%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.057-6.56%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.077-9.41%30/12/202627,800     
15467恒指中银七一购Ｂ0.1110.00%28/01/202727,800     
13045恒指国君六乙购Ｂ0.058-6.45%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.044-10.20%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.106-7.02%28/01/202728,000     
27559恒指摩通六九购Ａ0.022-15.38%29/09/202628,000     
28263恒指中银六九购Ｂ0.022-15.38%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.045-10.00%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.044-8.33%27/11/202628,000     
15449恒指汇丰七一购Ａ0.00%28/01/202728,080     
29530恒指华泰七一购Ａ0.081-6.90%28/01/202728,100     
27775恒指瑞银六九购Ａ0.023-14.81%29/09/202628,140     
27836恒指法兴六九购Ａ0.026-10.34%29/09/202628,140     
13072恒指花旗七三购Ａ0.058-4.92%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.047-6.00%27/11/202628,200     
29617恒指法兴六甲购Ａ0.038-9.52%27/11/202628,400     
29999恒指中银六乙购Ｃ0.059-10.61%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.015-16.67%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.013-18.75%29/09/202628,800     
29714恒指摩通六甲购Ａ0.043-10.42%27/11/202628,800     
28430恒指国君六九购Ａ0.0200.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.040-11.11%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.019-13.64%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.018-18.18%29/09/202628,944     
27964恒指法兴六九购Ｂ0.020-9.09%29/09/202628,944     
28381恒指摩利六九购Ｂ0.019-13.64%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.039-9.30%30/12/202629,000     
15530恒指瑞银七一购Ｇ0.00%28/01/202729,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.034-5.56%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.042-6.67%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.038-9.52%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.030-11.76%30/12/202630,000     
21063恒指法巴六乙购Ａ0.030-3.23%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.025-7.41%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.028-9.68%30/12/202630,150     
20048恒指花旗六乙购Ａ0.021-16.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.0240.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.025-10.71%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0100.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0100.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.033-5.71%30/12/202630,800     
24377恒指花旗七一购Ａ0.022-8.33%28/01/202731,000     
26237恒指法兴七一购Ａ0.027-6.90%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 10:02
  实时报价更新时间为 22/07/2026 10:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。