60754 汇丰瑞银八乙牛Ｄ (R 牛证)
实时 按盘价 升0.450 +0.035 (+8.434%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0170.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0110.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
22660汇丰韩投八乙购Ａ1.440+2.13%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.4200.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.740+2.96%01/12/202886.840     
25730汇丰中银八乙购Ａ1.4100.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.4400.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.480+3.50%01/12/202886.847     
     94.39021776汇丰信证六七沽Ａ0.0100.00%29/07/2026
     98.94027142汇丰中银六九沽Ｃ0.0100.00%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.0100.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.0110.00%11/09/2026
19087汇丰法巴六七购Ａ1.0900.00%24/07/2026102.280     
19057汇丰摩利六七购Ａ1.0900.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ1.1000.00%27/07/2026102.320     
19079汇丰星展六七购Ａ1.0900.00%24/07/2026102.320     
19104汇丰中银六七购Ａ1.0900.00%24/07/2026102.320     
21589汇丰中银六七购Ｂ0.9300.00%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.0110.00%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.0110.00%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.0120.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.0100.00%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.0100.00%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.0100.00%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.0120.00%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.0100.00%23/09/2026
27101汇丰信证六七购Ａ0.8500.00%27/07/2026113.880     
     115.88028896汇丰信证六乙沽Ａ0.0310.00%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.0250.00%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.0200.00%16/11/2026
14700汇丰花旗六九购Ａ0.840+7.69%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.850+6.25%14/09/2026118.88028779汇丰中银六甲沽Ａ0.0250.00%30/11/2026
13411汇丰法巴六九购Ａ0.810+3.85%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.830+7.79%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.810+3.85%07/09/2026118.980     
29663汇丰中银六九购Ａ0.800+3.90%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.830+7.79%07/09/2026118.980     
     120.88029293汇丰瑞银六甲沽Ｂ0.029-12.12%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.012-7.69%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.0130.00%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.0140.00%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.0150.00%05/10/2026
27485汇丰摩利六九购Ｄ0.740+7.25%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.014-17.65%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.011-8.33%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.0150.00%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.0180.00%23/09/2026
     126.66025264汇丰摩通六七沽Ｂ0.0100.00%29/07/2026
     128.00028920汇丰华泰七一沽Ａ0.060-6.25%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.050-9.09%30/11/2026
     130.00013729汇丰瑞银七三沽Ａ0.057-5.00%22/03/2027
     130.00014302汇丰中银七一沽Ａ0.00%29/01/2027
     130.88014061汇丰国君七一沽Ａ0.058-12.12%05/01/2027
24089汇丰摩通六十购Ａ0.600+3.45%16/10/2026131.080     
24391汇丰信证六十购Ａ0.580+3.57%09/10/2026131.180     
24409汇丰中银六十购Ａ0.580+3.57%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.590+7.27%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.550+1.85%21/09/2026131.980     
24565汇丰国君六十购Ａ0.620+8.77%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.550+7.84%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.560+12.00%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.520+4.00%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.550+10.00%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.550+10.00%22/09/2026134.090     
     134.98029987汇丰摩通七三沽Ａ0.0700.00%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.0500.00%15/02/2027
28788汇丰摩利六甲购Ａ0.255+6.69%18/11/2026137.900     
26928汇丰瑞银六九购Ｅ0.455+9.64%14/09/2026138.880     
27220汇丰法巴六九购Ｄ0.445+11.25%07/09/2026138.980     
25899汇丰信证六九购Ａ0.385+11.59%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.370+13.85%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.355+12.70%07/09/2026143.980     
22483汇丰华泰六九购Ａ1.830+12.27%29/09/2026145.000     
22630汇丰中银六九购Ｂ1.630+4.49%22/09/2026145.100     
22817汇丰国君六九购Ａ1.660+1.22%22/09/2026145.100     
     145.38015587汇丰瑞银七二沽Ａ0.00%15/02/2027
     145.50015419汇丰法兴七二沽Ｂ0.091-13.33%26/02/2027
13697汇丰法巴七一购Ａ0.208+7.22%05/01/2027146.00015514汇丰花旗七一沽Ａ0.099-22.05%21/01/2027
26531汇丰摩利六九购Ｃ0.315+14.55%07/09/2026146.090     
13820汇丰中银七一购Ａ0.405+6.58%25/01/2027148.000     
26524汇丰瑞银六九购Ｄ0.285+14.46%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.265+9.96%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.270+16.38%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.270+13.45%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.265+11.81%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.169+7.64%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.176+10.00%02/12/2026149.800     
13676汇丰国君六乙购Ａ0.360+5.88%31/12/2026150.000     
13710汇丰信证七二购Ａ0.199+4.74%22/02/2027150.000     
26078汇丰瑞银六甲购Ａ0.300+9.09%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.275+5.77%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.270+8.00%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.330+11.86%28/01/2027154.000     
15492汇丰摩利七一购Ａ0.161+11.03%22/01/2027158.000     
26173汇丰花旗六乙购Ａ0.235+12.98%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.211+10.47%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.216+9.64%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.219+5.29%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.249+11.66%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.232+14.85%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.233+4.95%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.233+12.56%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.235+13.53%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.235+13.53%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.510+29.11%03/09/2026163.000     
24909汇丰中银六八购Ａ0.415+6.41%27/08/2026163.100     
29048汇丰瑞银七四购Ａ0.144+8.27%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.189+8.00%28/12/2026165.880     
24807汇丰法巴六八购Ａ0.016+60.00%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.0100.00%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.0100.00%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.0100.00%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.0100.00%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.0120.00%28/07/2026168.100     
28824汇丰法兴六甲购Ａ0.149+15.50%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.143+13.49%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.124+2.48%20/11/2026170.900     
28867汇丰中银六甲购Ｃ0.1070.00%30/11/2026176.280     
15456汇丰国君七二购Ａ0.1210.00%02/02/2027182.880     
15071汇丰法巴七二购Ａ0.103+0.98%02/02/2027186.000     
25291汇丰华泰六甲购Ａ0.246+19.42%04/11/2026186.000     
15588汇丰瑞银七一购Ａ0.00%22/01/2027188.500     
26043汇丰花旗六八购Ａ0.0150.00%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.0120.00%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.0200.00%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.020+11.11%07/09/2026191.990     
25770汇丰信证六八购Ａ0.0220.00%31/08/2026192.080     
26425汇丰国君六八购Ａ0.014+7.69%31/08/2026192.090     
15538汇丰信证七三购Ａ0.00%31/03/2027198.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/07/2026 09:32
  实时报价更新时间为 23/07/2026 09:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。