61057 比迪瑞银八五熊Ｃ (R 熊证)
实时 按盘价 升0.091 +0.006 (+7.059%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.036+12.50%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.029+20.83%25/06/2026
     71.88023986比迪星展六七沽Ａ0.088+31.34%03/07/2026
     72.11024068比迪中银六七沽Ａ0.067+31.37%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.040+21.21%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.039+18.18%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.046+15.00%19/08/2026
     81.83022386比迪中银六八沽Ａ0.053+29.27%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.042+20.00%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.041+17.14%19/08/2026
     81.83023041比迪国君六八沽Ａ0.034+13.33%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.045+15.38%26/08/2026
     81.88025824比迪信证六八沽Ａ0.043+13.16%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.040+17.65%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.039+18.18%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.101+13.48%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.097+11.49%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.094+11.90%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.100+7.53%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.098+13.95%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.096+9.09%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.094+11.90%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.112+16.67%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.172+7.50%19/02/2027
     90.00023995比迪中银七二沽Ａ0.184+12.20%26/02/2027
     90.00028229比迪信证七二沽Ａ0.172+11.69%19/02/2027
25633比迪中银六九购Ｄ0.325-13.33%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.00%24/12/2026
25538比迪信证六七购Ｂ0.226-19.29%23/07/202697.940     
24922比迪摩利六七购Ｃ0.233-19.66%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.236-18.62%23/07/202698.040     
25786比迪摩通六七购Ｃ0.228-21.38%23/07/202698.040     
25843比迪法巴六七购Ｃ0.222-19.27%23/07/202698.040     
23816比迪中银六九购Ｃ0.270-18.18%29/09/202698.220     
24273比迪花旗六五购Ｂ0.132-30.53%18/05/202699.090     
23751比迪摩利六五购Ｂ0.129-32.11%18/05/202699.100     
22768比迪信证六五购Ｂ0.145-27.86%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.132-31.61%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.135-29.32%18/05/202699.160     
23835比迪法巴六五购Ｂ0.128-32.98%18/05/202699.160     
23868比迪摩通六五购Ｂ0.135-30.41%18/05/202699.160     
23915比迪国君六五购Ａ0.135-30.41%18/05/202699.160     
24428比迪华泰六五购Ｂ0.136-29.90%18/05/202699.160     
     99.90028327比迪摩利六十沽Ａ0.226+6.60%30/10/2026
     99.95021775比迪信证六四沽Ａ0.013+30.00%30/04/2026
25632比迪中银六甲购Ｂ0.320-16.88%30/11/2026100.00019045比迪花旗六四沽Ａ0.0150.00%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.113+25.56%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.118+24.21%30/06/2026
     100.78027264比迪国君六六沽Ａ0.120+27.66%23/06/2026
     100.88017485比迪中银六六沽Ａ0.117+23.16%30/06/2026
     102.11021379比迪信证六五沽Ａ0.091+37.88%29/05/2026
24320比迪中银六甲购Ａ0.290-12.12%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.060+114.29%05/05/2026
24935比迪信证六八购Ａ0.179-19.37%31/08/2026106.880     
25845比迪法巴六八购Ａ0.167-19.71%24/08/2026106.900     
25526比迪摩通六八购Ａ0.176-20.00%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.176-18.89%24/08/2026106.980     
25529比迪星展六八购Ａ0.188-16.81%24/08/2026106.980     
25582比迪法兴六八购Ａ0.181-18.83%24/08/2026106.980     
25599比迪花旗六八购Ａ0.173-20.28%24/08/2026106.980     
25647比迪国君六八购Ａ0.185-17.78%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.178-19.09%24/08/2026106.980     
26719比迪华泰六八购Ａ0.172-20.00%24/08/2026106.980     
24923比迪摩利六十购Ａ0.229-16.73%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.214-17.69%22/10/2026107.090     
17318比迪中银六四购Ｂ0.0100.00%29/04/2026110.100     
22117比迪信证六六购Ａ0.062-27.91%30/06/2026116.880     
22445比迪华泰六六购Ａ0.057-27.85%23/06/2026116.980     
22454比迪法巴六六购Ａ0.054-28.95%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.056-28.21%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.051-29.17%23/06/2026116.980     
22525比迪中银六六购Ａ0.049-30.99%23/06/2026116.980     
22644比迪摩利六六购Ａ0.055-29.49%23/06/2026116.980     
22704比迪国君六六购Ａ0.048-32.39%23/06/2026116.980     
22809比迪摩通六六购Ａ0.058-27.50%23/06/2026116.980     
22881比迪法兴六六购Ａ0.055-30.38%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.168-16.83%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.169-18.36%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.170-17.48%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.169-15.50%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.170-17.48%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.171-15.76%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.179-17.13%21/12/2026121.200     
28138比迪国君六乙购Ａ0.175-17.06%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.032-20.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.037-7.50%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.032-20.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.036-16.28%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.036-20.00%13/11/2026128.433     
21676比迪中银六十购Ａ0.114-19.72%29/10/2026128.880     
24213比迪法巴六十购Ａ0.101-19.20%22/10/2026128.900     
27644比迪信证六十购Ａ0.102-19.69%22/10/2026128.900     
23055比迪华泰六十购Ａ0.103-19.53%22/10/2026128.980     
24097比迪星展六十购Ａ0.113-19.29%22/10/2026128.980     
24241比迪摩通六十购Ａ0.105-19.23%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.099-16.81%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.104-18.11%22/10/2026128.980     
25452比迪国君六十购Ａ0.094-21.01%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.018-28.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.023-23.33%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.019-24.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.022-24.14%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.021-27.59%23/07/2026131.980     
19111比迪星展六七购Ａ0.019-26.92%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.022-21.43%23/07/2026131.980     
19924比迪国君六七购Ｂ0.019-26.92%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.021-25.00%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.019-26.92%23/07/2026131.980     
20126比迪信证六七购Ａ0.020-25.93%23/07/2026131.980     
27984比迪麦银七三购Ａ0.186-12.26%02/03/2027135.790     
28371比迪花旗六九购Ａ0.065-27.78%22/09/2026138.800     
21588比迪中银六九购Ｂ0.067-22.09%29/09/2026138.880     
22063比迪信证六九购Ａ0.060-22.08%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.061-19.74%22/09/2026138.890     
22728比迪法巴六九购Ａ0.060-22.08%22/09/2026138.980     
23067比迪法兴六九购Ａ0.063-21.25%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.056-22.22%22/09/2026138.980     
23610比迪国君六九购Ａ0.057-22.97%22/09/2026138.980     
28367比迪摩利六九购Ａ0.073-20.65%22/09/2026138.980     
28410比迪摩通六九购Ａ0.00%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.229+10.63%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.250+5.49%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.255+7.14%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.250+6.38%30/12/2026
20007比迪中银六九购Ａ0.053-23.19%29/09/2026148.880     
21541比迪华泰六九购Ａ0.045-22.41%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.012-7.69%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2026 17:03
  实时报价更新时间为 23/04/2026 17:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。